Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.45	12.57	12.34	12.43	555,080	-0.03(-0.28%)
Jun 27, 2008	12.62	12.68	12.26	12.47	1,451,842	-0.14(-1.10%)
Jun 26, 2008	12.76	12.81	12.52	12.61	481,418	-0.29(-2.25%)
Jun 25, 2008	13.01	13.01	12.64	12.89	890,161	-0.08(-0.65%)
Jun 24, 2008	13.58	13.58	12.98	12.98	589,061	-0.61(-4.49%)
Jun 23, 2008	13.58	13.74	13.55	13.59	371,936	+0.06(+0.46%)
Jun 20, 2008	13.59	13.84	13.41	13.53	1,033,499	-0.02(-0.17%)
Jun 19, 2008	13.41	13.56	13.31	13.55	367,890	+0.17(+1.24%)
Jun 18, 2008	13.38	13.47	13.12	13.39	320,853	-0.01(-0.06%)
Jun 17, 2008	13.53	13.62	13.34	13.39	238,824	-0.15(-1.08%)
Jun 16, 2008	13.40	13.65	13.19	13.54	314,038	+0.12(+0.86%)
Jun 13, 2008	13.27	13.46	13.14	13.42	815,129	+0.22(+1.67%)
Jun 12, 2008	13.36	13.71	13.18	13.20	442,682	-0.06(-0.47%)
Jun 11, 2008	13.59	13.65	13.26	13.27	444,995	-0.39(-2.88%)
Jun 10, 2008	13.73	13.83	13.53	13.66	649,829	-0.06(-0.45%)
Jun 09, 2008	13.44	13.86	13.44	13.72	635,023	+0.28(+2.07%)
Jun 06, 2008	13.78	13.91	13.42	13.44	465,543	-0.45(-3.22%)
Jun 05, 2008	13.35	13.89	13.35	13.89	437,812	+0.58(+4.32%)
Jun 04, 2008	13.38	13.47	13.18	13.32	406,430	-0.12(-0.92%)
Jun 03, 2008	13.74	13.74	13.27	13.44	698,980	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.