Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
20.87
21.11
20.64
20.70
7,440,172
-0.25(-1.19%)
Jun 27, 2008
20.99
21.21
20.65
20.95
6,427,155
-0.04(-0.19%)
Jun 26, 2008
21.68
21.77
20.93
20.99
8,485,067
-1.13(-5.11%)
Jun 25, 2008
22.00
22.61
21.93
22.12
7,330,020
+0.35(+1.61%)
Jun 24, 2008
21.51
22.21
21.44
21.77
8,387,452
+0.02(+0.09%)
Jun 23, 2008
22.24
22.66
21.72
21.75
10,010,877
-0.48(-2.16%)
Jun 20, 2008
22.46
22.63
22.15
22.23
10,839,092
-0.46(-2.03%)
Jun 19, 2008
21.95
22.85
21.70
22.69
7,966,165
+0.68(+3.09%)
Jun 18, 2008
22.64
22.70
21.95
22.01
9,425,238
-0.71(-3.12%)
Jun 17, 2008
23.36
23.48
22.71
22.72
5,098,734
-0.63(-2.70%)
Jun 16, 2008
22.58
23.47
22.49
23.35
7,823,033
+0.53(+2.32%)
Jun 13, 2008
22.36
22.85
22.02
22.82
6,851,043
+0.79(+3.59%)
Jun 12, 2008
22.17
22.72
21.88
22.03
9,299,852
+0.04(+0.18%)
Jun 11, 2008
22.74
22.78
21.99
21.99
11,021,886
-0.82(-3.59%)
Jun 10, 2008
22.68
23.02
22.30
22.81
7,408,114
-0.01(-0.04%)
Jun 09, 2008
23.09
23.15
22.30
22.82
9,092,516
-0.26(-1.13%)
Jun 06, 2008
23.75
23.79
23.05
23.08
7,950,394
-0.78(-3.27%)
Jun 05, 2008
23.53
23.87
23.40
23.86
6,765,244
+0.32(+1.36%)
Jun 04, 2008
23.11
23.86
22.80
23.54
13,808,425
+0.65(+2.84%)
Jun 03, 2008
23.09
23.26
22.63
22.89
11,059,480
-0.16(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.