Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.87	26.03	25.78	25.83	54,914	+0.06(+0.23%)
Jun 27, 2008	25.69	25.94	25.58	25.77	100,457	+0.04(+0.16%)
Jun 26, 2008	26.17	26.17	25.66	25.73	225,366	-0.68(-2.57%)
Jun 25, 2008	26.30	26.60	26.22	26.41	152,709	+0.14(+0.53%)
Jun 24, 2008	26.47	26.58	26.22	26.27	151,364	-0.37(-1.39%)
Jun 23, 2008	26.50	26.67	26.43	26.64	97,573	+0.24(+0.91%)
Jun 20, 2008	26.79	26.80	26.30	26.40	108,027	-0.48(-1.77%)
Jun 19, 2008	26.85	26.95	26.65	26.88	121,310	+0.12(+0.43%)
Jun 18, 2008	26.85	26.85	26.59	26.76	135,833	-0.15(-0.56%)
Jun 17, 2008	27.00	27.08	26.88	26.91	432,867	+0.06(+0.22%)
Jun 16, 2008	26.76	26.92	26.61	26.85	118,106	+0.13(+0.49%)
Jun 13, 2008	26.38	26.72	26.38	26.72	102,167	+0.56(+2.14%)
Jun 12, 2008	26.36	26.54	25.90	26.16	895,497	-0.18(-0.68%)
Jun 11, 2008	26.80	26.80	26.30	26.34	413,323	-0.41(-1.53%)
Jun 10, 2008	26.74	26.84	26.50	26.75	132,290	-0.22(-0.82%)
Jun 09, 2008	26.86	27.09	26.74	26.97	75,711	+0.16(+0.60%)
Jun 06, 2008	27.36	27.42	26.79	26.81	203,441	-0.63(-2.30%)
Jun 05, 2008	26.93	27.46	26.91	27.44	164,293	+0.63(+2.35%)
Jun 04, 2008	26.89	27.09	26.76	26.81	146,764	-0.11(-0.41%)
Jun 03, 2008	27.14	27.25	26.71	26.92	114,616	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.