Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
5.494
5.497
5.431
5.434
262,868
-0.01(-0.23%)
Jun 27, 2008
5.437
5.484
5.393
5.446
304,591
+0.02(+0.29%)
Jun 26, 2008
5.472
5.488
5.431
5.431
207,758
-0.09(-1.55%)
Jun 25, 2008
5.443
5.583
5.443
5.516
360,504
+0.07(+1.28%)
Jun 24, 2008
5.481
5.510
5.418
5.446
473,721
-0.10(-1.78%)
Jun 23, 2008
5.674
5.684
5.541
5.545
309,284
-0.10(-1.73%)
Jun 20, 2008
5.747
5.747
5.627
5.643
166,682
-0.08(-1.44%)
Jun 19, 2008
5.795
5.795
5.716
5.725
342,443
-0.06(-1.09%)
Jun 18, 2008
5.830
5.830
5.754
5.788
178,543
-0.03(-0.49%)
Jun 17, 2008
5.820
5.839
5.782
5.817
231,392
+0.03(+0.55%)
Jun 16, 2008
5.700
5.801
5.700
5.785
219,625
+0.09(+1.56%)
Jun 13, 2008
5.693
5.738
5.676
5.697
196,098
+0.04(+0.67%)
Jun 12, 2008
5.678
5.717
5.640
5.659
233,483
-0.00(-0.06%)
Jun 11, 2008
5.716
5.735
5.662
5.662
274,410
-0.07(-1.27%)
Jun 10, 2008
5.735
5.776
5.722
5.735
288,214
-0.05(-0.82%)
Jun 09, 2008
5.782
5.807
5.763
5.782
270,065
+0.01(+0.16%)
Jun 06, 2008
5.874
5.887
5.773
5.773
495,767
-0.12(-2.09%)
Jun 05, 2008
5.937
5.969
5.868
5.896
569,588
-0.01(-0.11%)
Jun 04, 2008
5.912
5.934
5.864
5.902
356,420
-0.02(-0.27%)
Jun 03, 2008
5.937
5.972
5.896
5.918
363,876
-0.02(-0.37%)
Jun 02, 2008
6.020
6.020
5.893
5.940
666,810
-0.02(-0.32%)
May 30, 2008
5.798
5.975
5.787
5.959
522,269
+0.17(+2.90%)
May 29, 2008
5.766
5.852
5.766
5.792
315,265
+0.01(+0.11%)
May 28, 2008
5.766
5.785
5.747
5.785
150,746
+0.03(+0.50%)
May 27, 2008
5.747
5.790
5.735
5.757
327,212
+0.02(+0.39%)
May 26, 2008
5.712
5.754
5.681
5.735
0
+0.00(+0.00%)
May 23, 2008
5.712
5.754
5.681
5.735
278,424
+0.01(+0.11%)
May 22, 2008
5.763
5.763
5.694
5.728
309,786
+0.03(+0.50%)
May 21, 2008
5.754
5.795
5.684
5.700
255,244
-0.01(-0.17%)
May 20, 2008
5.719
5.736
5.700
5.709
291,631
-0.03(-0.55%)
May 19, 2008
5.741
5.795
5.735
5.741
233,379
+0.01(+0.22%)
May 16, 2008
5.731
5.731
5.703
5.728
241,624
+0.01(+0.17%)
May 15, 2008
5.684
5.722
5.674
5.719
154,501
+0.04(+0.73%)
May 14, 2008
5.684
5.731
5.674
5.678
274,954
+0.01(+0.11%)
May 13, 2008
5.712
5.712
5.671
5.671
202,178
-0.07(-1.16%)
May 12, 2008
5.700
5.738
5.687
5.738
261,911
+0.05(+0.83%)
May 09, 2008
5.681
5.703
5.649
5.690
148,068
-0.01(-0.11%)
May 08, 2008
5.636
5.700
5.621
5.697
197,122
+0.08(+1.41%)
May 07, 2008
5.655
5.716
5.617
5.617
263,670
-0.04(-0.73%)
May 06, 2008
5.681
5.681
5.646
5.659
244,593
-0.03(-0.52%)
May 05, 2008
5.671
5.697
5.646
5.688
246,361
+0.01(+0.25%)
May 02, 2008
5.687
5.725
5.652
5.674
357,721
+0.00(+0.00%)
May 01, 2008
5.627
5.693
5.624
5.674
245,603
+0.05(+0.96%)
Apr 30, 2008
5.659
5.665
5.592
5.621
289,060
+0.01(+0.11%)
Apr 29, 2008
5.633
5.633
5.579
5.614
273,412
+0.02(+0.34%)
Apr 28, 2008
5.602
5.640
5.592
5.595
244,507
+0.01(+0.17%)
Apr 25, 2008
5.627
5.636
5.564
5.586
363,523
-0.01(-0.11%)
Apr 24, 2008
5.630
5.652
5.578
5.592
320,227
-0.03(-0.56%)
Apr 23, 2008
5.538
5.633
5.522
5.624
240,184
+0.11(+2.07%)
Apr 22, 2008
5.548
5.583
5.494
5.510
214,048
-0.04(-0.74%)
Apr 21, 2008
5.589
5.602
5.519
5.551
253,438
-0.05(-0.90%)
Apr 18, 2008
5.529
5.602
5.503
5.602
358,514
+0.11(+1.96%)
Apr 17, 2008
5.478
5.522
5.478
5.494
296,516
-0.03(-0.46%)
Apr 16, 2008
5.453
5.519
5.443
5.519
209,106
+0.09(+1.75%)
Apr 15, 2008
5.415
5.434
5.377
5.424
207,233
+0.03(+0.47%)
Apr 14, 2008
5.383
5.424
5.380
5.399
147,794
+0.02(+0.29%)
Apr 11, 2008
5.386
5.431
5.373
5.383
269,819
-0.04(-0.76%)
Apr 10, 2008
5.421
5.462
5.406
5.424
123,524
+0.00(+0.00%)
Apr 09, 2008
5.497
5.504
5.415
5.424
204,953
-0.07(-1.27%)
Apr 08, 2008
5.519
5.548
5.494
5.494
242,552
-0.07(-1.25%)
Apr 07, 2008
5.545
5.589
5.541
5.564
163,899
+0.04(+0.69%)
Apr 04, 2008
5.510
5.545
5.481
5.526
275,661
+0.04(+0.81%)
Apr 03, 2008
5.535
5.535
5.481
5.481
178,110
-0.05(-0.97%)
Apr 02, 2008
5.481
5.535
5.481
5.535
164,253
+0.04(+0.69%)
Apr 01, 2008
5.431
5.503
5.431
5.497
208,111
+0.10(+1.82%)
Mar 31, 2008
5.469
5.469
5.374
5.399
265,170
-0.01(-0.12%)
Mar 28, 2008
5.510
5.522
5.396
5.405
281,825
-0.06(-1.04%)
Mar 27, 2008
5.494
5.526
5.459
5.462
229,845
-0.03(-0.46%)
Mar 26, 2008
5.833
5.833
5.465
5.488
252,371
-0.02(-0.29%)
Mar 25, 2008
5.526
5.538
5.456
5.503
238,112
-0.01(-0.11%)
Mar 24, 2008
5.386
5.510
5.386
5.510
257,692
+0.18(+3.33%)
Mar 21, 2008
5.241
5.399
5.241
5.332
239,407
+0.00(+0.00%)
Mar 20, 2008
5.241
5.399
5.241
5.332
239,407
+0.07(+1.38%)
Mar 19, 2008
5.263
5.326
5.250
5.260
266,446
-0.07(-1.37%)
Mar 18, 2008
5.158
5.345
5.158
5.332
251,060
+0.20(+3.89%)
Mar 17, 2008
5.225
5.266
5.085
5.133
373,391
-0.22(-4.08%)
Mar 14, 2008
5.326
5.399
5.288
5.351
337,674
+0.01(+0.24%)
Mar 13, 2008
5.206
5.370
5.181
5.339
379,003
+0.09(+1.63%)
Mar 12, 2008
5.314
5.358
5.253
5.253
235,270
-0.05(-0.90%)
Mar 11, 2008
5.218
5.314
5.209
5.301
412,434
+0.12(+2.39%)
Mar 10, 2008
5.351
5.351
5.143
5.177
584,683
-0.18(-3.37%)
Mar 07, 2008
5.383
5.446
5.329
5.358
360,213
-0.03(-0.47%)
Mar 06, 2008
5.510
5.526
5.383
5.383
317,536
-0.13(-2.35%)
Mar 05, 2008
5.510
5.589
5.510
5.513
221,763
+0.00(+0.06%)
Mar 04, 2008
5.545
5.560
5.507
5.510
284,791
-0.07(-1.29%)
Mar 03, 2008
5.602
5.621
5.563
5.582
236,581
-0.07(-1.19%)
Feb 29, 2008
5.697
5.697
5.595
5.649
227,811
-0.05(-0.83%)
Feb 28, 2008
5.728
5.731
5.671
5.697
258,324
-0.02(-0.39%)
Feb 27, 2008
5.760
5.795
5.700
5.719
233,533
-0.08(-1.31%)
Feb 26, 2008
5.807
5.868
5.763
5.795
363,406
+0.02(+0.33%)
Feb 25, 2008
5.687
5.779
5.640
5.776
401,381
+0.09(+1.56%)
Feb 22, 2008
5.716
5.731
5.636
5.687
272,234
+0.02(+0.34%)
Feb 21, 2008
5.662
5.728
5.621
5.668
201,641
-0.00(-0.06%)
Feb 20, 2008
5.548
5.700
5.513
5.671
166,388
+0.02(+0.34%)
Feb 19, 2008
5.611
5.655
5.605
5.652
381,128
+0.04(+0.80%)
Feb 18, 2008
5.605
5.608
5.541
5.607
0
+0.00(+0.00%)
Feb 15, 2008
5.605
5.608
5.541
5.607
335,063
-0.04(-0.79%)
Feb 14, 2008
5.845
5.851
5.652
5.652
331,273
-0.20(-3.41%)
Feb 13, 2008
5.874
5.899
5.845
5.852
218,533
+0.01(+0.11%)
Feb 12, 2008
5.845
5.880
5.840
5.845
198,006
+0.03(+0.60%)
Feb 11, 2008
5.785
5.811
5.735
5.811
253,561
+0.03(+0.44%)
Feb 08, 2008
5.700
5.795
5.684
5.785
357,298
+0.09(+1.61%)
Feb 07, 2008
5.605
5.700
5.595
5.693
288,403
+0.07(+1.30%)
Feb 06, 2008
5.706
5.842
5.605
5.621
422,407
-0.09(-1.55%)
Feb 05, 2008
5.811
5.826
5.692
5.709
359,695
-0.17(-2.86%)
Feb 04, 2008
5.918
5.918
5.864
5.877
196,427
-0.01(-0.21%)
Feb 01, 2008
5.792
5.928
5.792
5.890
507,167
+0.07(+1.25%)
Jan 31, 2008
5.760
5.826
5.684
5.817
394,815
+0.08(+1.44%)
Jan 30, 2008
5.792
5.858
5.722
5.735
395,838
-0.01(-0.22%)
Jan 29, 2008
5.776
5.814
5.728
5.747
433,371
+0.04(+0.74%)
Jan 28, 2008
5.643
5.741
5.608
5.705
343,274
+0.08(+1.50%)
Jan 25, 2008
5.757
5.779
5.605
5.621
428,539
-0.06(-1.00%)
Jan 24, 2008
5.399
5.690
5.399
5.678
724,567
+0.30(+5.53%)
Jan 23, 2008
5.215
5.380
5.155
5.380
439,763
+0.16(+2.97%)
Jan 22, 2008
5.139
5.237
5.079
5.225
689,431
-0.22(-4.07%)
Jan 21, 2008
5.636
5.668
5.418
5.446
0
+0.00(+0.00%)
Jan 18, 2008
5.636
5.668
5.418
5.446
503,700
-0.17(-3.10%)
Jan 17, 2008
5.757
5.769
5.583
5.621
545,701
-0.13(-2.31%)
Jan 16, 2008
5.754
5.769
5.709
5.754
308,245
-0.02(-0.38%)
Jan 15, 2008
5.769
5.776
5.700
5.776
361,448
-0.03(-0.60%)
Jan 14, 2008
5.773
5.814
5.709
5.811
488,541
+0.13(+2.34%)
Jan 11, 2008
5.640
5.716
5.640
5.678
257,060
-0.04(-0.77%)
Jan 10, 2008
5.617
5.722
5.589
5.722
285,798
+0.11(+2.03%)
Jan 09, 2008
5.602
5.611
5.541
5.608
370,669
+0.04(+0.74%)
Jan 08, 2008
5.557
5.640
5.557
5.567
322,747
+0.00(+0.00%)
Jan 07, 2008
5.757
5.763
5.548
5.567
449,414
-0.14(-2.50%)
Jan 04, 2008
5.738
5.750
5.668
5.709
438,961
-0.05(-0.88%)
Jan 03, 2008
5.674
5.769
5.651
5.760
293,052
+0.12(+2.08%)
Jan 02, 2008
5.659
5.684
5.576
5.643
403,907
+0.02(+0.39%)
Jan 01, 2008
5.659
5.665
5.592
5.621
838,065
+0.00(+0.00%)
Dec 31, 2007
5.659
5.665
5.592
5.621
838,065
+0.01(+0.23%)
Dec 28, 2007
5.649
5.709
5.608
5.608
824,552
-0.04(-0.78%)
Dec 27, 2007
5.668
5.690
5.636
5.652
536,859
-0.05(-0.83%)
Dec 26, 2007
5.608
5.712
5.605
5.700
757,603
+0.07(+1.18%)
Dec 24, 2007
5.557
5.633
5.538
5.633
433,908
+0.14(+2.54%)
Dec 21, 2007
5.494
5.548
5.465
5.494
785,077
+0.02(+0.29%)
Dec 20, 2007
5.494
5.497
5.418
5.478
742,760
-0.00(-0.06%)
Dec 19, 2007
5.560
5.567
5.465
5.481
597,492
-0.03(-0.57%)
Dec 18, 2007
5.560
5.586
5.472
5.513
530,859
-0.02(-0.29%)
Dec 17, 2007
5.598
5.614
5.519
5.529
516,963
-0.08(-1.36%)
Dec 14, 2007
5.532
5.665
5.532
5.605
433,750
-0.02(-0.28%)
Dec 13, 2007
5.621
5.662
5.595
5.621
457,277
-0.01(-0.11%)
Dec 12, 2007
5.754
5.830
5.617
5.627
669,495
-0.06(-1.11%)
Dec 11, 2007
5.845
5.858
5.690
5.690
565,912
-0.11(-1.91%)
Dec 10, 2007
5.798
5.811
5.776
5.801
380,222
+0.03(+0.44%)
Dec 07, 2007
5.811
5.817
5.747
5.776
478,572
-0.00(-0.05%)
Dec 06, 2007
5.728
5.785
5.687
5.779
436,434
+0.11(+1.96%)
Dec 05, 2007
5.646
5.722
5.624
5.668
566,228
+0.08(+1.42%)
Dec 04, 2007
5.545
5.646
5.545
5.589
369,668
-0.03(-0.62%)
Dec 03, 2007
5.630
5.706
5.589
5.624
420,802
-0.06(-1.06%)
Nov 30, 2007
5.795
5.795
5.646
5.684
485,068
+0.06(+1.07%)
Nov 29, 2007
5.617
5.649
5.567
5.624
443,748
+0.03(+0.62%)
Nov 28, 2007
5.427
5.621
5.427
5.589
563,544
+0.16(+2.86%)
Nov 27, 2007
5.491
5.491
5.355
5.434
689,734
+0.04(+0.76%)
Nov 26, 2007
5.526
5.526
5.393
5.393
495,489
-0.05(-0.99%)
Nov 23, 2007
5.405
5.541
5.405
5.446
294,644
+0.05(+0.88%)
Nov 21, 2007
5.345
5.437
5.345
5.399
514,595
-0.02(-0.41%)
Nov 20, 2007
5.440
5.494
5.367
5.421
611,230
-0.06(-1.04%)
Nov 19, 2007
5.545
5.557
5.469
5.478
400,910
-0.06(-1.14%)
Nov 16, 2007
5.602
5.602
5.513
5.541
323,378
+0.01(+0.23%)
Nov 15, 2007
6.016
6.016
5.516
5.529
426,544
-0.04(-0.68%)
Nov 14, 2007
5.722
5.722
5.567
5.567
421,402
-0.01(-0.23%)
Nov 13, 2007
5.510
5.589
5.488
5.579
533,701
+0.12(+2.14%)
Nov 12, 2007
5.465
5.527
5.456
5.462
310,039
-0.05(-0.86%)
Nov 09, 2007
5.459
5.560
5.459
5.510
487,727
-0.06(-1.14%)
Nov 08, 2007
5.757
5.757
5.497
5.573
585,334
-0.12(-2.17%)
Nov 07, 2007
5.880
5.880
5.697
5.697
474,773
-0.12(-2.07%)
Nov 06, 2007
5.985
5.985
5.782
5.817
281,854
+0.02(+0.27%)
Nov 05, 2007
5.747
5.855
5.747
5.801
353,063
-0.06(-0.97%)
Nov 02, 2007
5.947
5.947
5.845
5.858
331,905
-0.04(-0.75%)
Nov 01, 2007
5.975
5.978
5.902
5.902
268,429
-0.09(-1.53%)
Oct 31, 2007
5.988
6.010
5.953
5.994
270,008
+0.06(+0.96%)
Oct 30, 2007
5.934
5.959
5.909
5.937
298,114
+0.00(+0.00%)
Oct 29, 2007
5.985
6.007
5.931
5.937
278,850
+0.02(+0.27%)
Oct 26, 2007
5.918
5.953
5.915
5.921
207,796
+0.04(+0.65%)
Oct 25, 2007
5.858
5.887
5.811
5.883
236,218
+0.05(+0.87%)
Oct 24, 2007
5.836
5.877
5.792
5.833
303,799
-0.01(-0.16%)
Oct 23, 2007
5.839
5.893
5.779
5.842
377,380
+0.02(+0.33%)
Oct 22, 2007
5.788
5.858
5.788
5.823
271,271
-0.09(-1.61%)
Oct 19, 2007
6.029
6.029
5.896
5.918
381,485
-0.10(-1.74%)
Oct 18, 2007
6.026
6.032
6.004
6.023
219,164
-0.01(-0.16%)
Oct 17, 2007
6.080
6.092
6.001
6.032
236,849
+0.01(+0.21%)
Oct 16, 2007
6.023
6.048
6.016
6.020
236,375
-0.02(-0.31%)
Oct 15, 2007
6.080
6.094
6.020
6.039
274,114
-0.03(-0.47%)
Oct 12, 2007
6.064
6.108
6.064
6.067
215,059
+0.01(+0.10%)
Oct 11, 2007
6.130
6.149
6.026
6.061
668,231
-0.07(-1.19%)
Oct 10, 2007
6.181
6.181
6.130
6.134
140,846
-0.03(-0.41%)
Oct 09, 2007
6.130
6.178
6.130
6.159
188,216
+0.03(+0.46%)
Oct 08, 2007
6.168
6.175
6.130
6.130
163,268
-0.03(-0.41%)
Oct 05, 2007
6.137
6.175
6.124
6.156
173,058
+0.06(+0.99%)
Oct 04, 2007
6.137
6.137
6.096
6.096
207,796
+0.01(+0.16%)
Oct 03, 2007
6.137
6.159
6.086
6.086
272,850
-0.02(-0.36%)
Oct 02, 2007
6.140
6.143
6.099
6.108
238,112
+0.00(+0.00%)
Oct 01, 2007
6.096
6.115
6.083
6.108
239,230
+0.04(+0.68%)
Sep 28, 2007
6.099
6.102
6.054
6.067
271,587
+0.02(+0.31%)
Sep 27, 2007
6.045
6.070
6.026
6.048
216,954
+0.04(+0.63%)
Sep 26, 2007
6.026
6.039
5.991
6.010
236,281
+0.01(+0.16%)
Sep 25, 2007
5.982
6.026
5.950
6.001
315,483
+0.03(+0.48%)
Sep 24, 2007
6.054
6.058
5.972
5.972
354,453
-0.04(-0.68%)
Sep 21, 2007
5.963
6.013
5.959
6.013
313,273
+0.05(+0.90%)
Sep 20, 2007
6.016
6.016
5.937
5.959
272,535
-0.05(-0.90%)
Sep 19, 2007
6.080
6.111
6.001
6.013
407,381
-0.08(-1.25%)
Sep 18, 2007
5.985
6.096
5.956
6.089
295,904
+0.14(+2.29%)
Sep 17, 2007
6.016
6.016
5.934
5.953
264,324
-0.05(-0.90%)
Sep 14, 2007
6.010
6.045
5.988
6.007
208,743
-0.04(-0.68%)
Sep 13, 2007
6.096
6.096
6.045
6.048
198,164
+0.02(+0.37%)
Sep 12, 2007
6.096
6.096
6.026
6.026
196,111
-0.02(-0.31%)
Sep 11, 2007
6.064
6.083
5.997
6.045
384,328
+0.06(+1.01%)
Sep 10, 2007
5.947
6.013
5.947
5.985
323,378
+0.03(+0.53%)
Sep 07, 2007
6.032
6.032
5.928
5.953
311,062
-0.06(-1.05%)
Sep 06, 2007
6.051
6.058
5.982
6.016
300,325
+0.03(+0.48%)
Sep 05, 2007
5.940
6.035
5.940
5.988
310,430
-0.03(-0.42%)
Sep 04, 2007
5.963
6.035
5.940
6.013
315,483
+0.05(+0.85%)
Aug 31, 2007
5.963
5.963
5.918
5.963
301,588
+0.12(+2.11%)
Aug 30, 2007
5.896
5.934
5.811
5.839
412,434
-0.06(-1.02%)
Aug 29, 2007
5.937
5.937
5.845
5.899
368,538
+0.09(+1.47%)
Aug 28, 2007
5.934
5.934
5.792
5.814
432,961
-0.09(-1.61%)
Aug 27, 2007
5.934
5.934
5.887
5.909
364,748
+0.02(+0.27%)
Aug 24, 2007
5.982
5.982
5.861
5.893
318,957
+0.07(+1.25%)
Aug 23, 2007
5.953
5.953
5.807
5.820
480,962
-0.00(-0.05%)
Aug 22, 2007
5.826
5.852
5.779
5.823
463,593
+0.01(+0.11%)
Aug 21, 2007
5.773
5.817
5.741
5.817
488,541
+0.08(+1.32%)
Aug 20, 2007
5.747
5.754
5.674
5.741
598,124
+0.08(+1.45%)
Aug 17, 2007
5.545
6.001
5.491
5.659
1,097,403
+0.39(+7.33%)
Aug 16, 2007
5.098
5.276
4.845
5.272
2,059,644
+0.04(+0.79%)
Aug 15, 2007
5.478
5.488
5.054
5.231
1,162,142
-0.28(-5.17%)
Aug 14, 2007
5.716
5.716
5.488
5.516
454,435
-0.17(-3.06%)
Aug 13, 2007
5.674
5.716
5.674
5.690
313,273
+0.05(+0.84%)
Aug 10, 2007
5.697
5.697
5.459
5.643
822,973
-0.09(-1.66%)
Aug 09, 2007
5.773
5.804
5.731
5.738
264,955
-0.10(-1.68%)
Aug 08, 2007
5.766
5.845
5.766
5.836
369,801
+0.07(+1.21%)
Aug 07, 2007
5.744
5.785
5.700
5.766
526,437
+0.02(+0.39%)
Aug 06, 2007
5.823
5.824
5.668
5.744
636,336
-0.08(-1.43%)
Aug 03, 2007
5.854
5.883
5.828
5.828
246,955
-0.06(-0.95%)
Aug 02, 2007
5.868
5.899
5.842
5.883
274,745
+0.05(+0.92%)
Aug 01, 2007
5.830
5.845
5.788
5.830
368,853
+0.00(+0.00%)
Jul 31, 2007
5.906
5.940
5.823
5.830
522,016
+0.02(+0.27%)
Jul 30, 2007
5.883
5.883
5.804
5.814
401,065
-0.01(-0.11%)
Jul 27, 2007
5.671
5.823
5.668
5.820
569,386
+0.12(+2.05%)
Jul 26, 2007
5.757
5.842
5.659
5.703
1,338,358
-0.26(-4.30%)
Jul 25, 2007
6.020
6.039
5.906
5.959
745,602
-0.09(-1.47%)
Jul 24, 2007
6.111
6.156
6.032
6.048
699,811
-0.14(-2.20%)
Jul 23, 2007
6.210
6.241
6.184
6.184
427,592
-0.03(-0.41%)
Jul 20, 2007
6.273
6.295
6.210
6.210
400,749
-0.14(-2.15%)
Jul 19, 2007
6.362
6.374
6.320
6.346
388,117
+0.03(+0.40%)
Jul 18, 2007
6.409
6.409
6.301
6.320
470,541
-0.09(-1.38%)
Jul 17, 2007
6.412
6.453
6.406
6.409
552,333
-0.02(-0.25%)
Jul 16, 2007
6.479
6.482
6.425
6.425
311,062
-0.02(-0.29%)
Jul 13, 2007
6.438
6.482
6.434
6.444
243,797
+0.00(+0.00%)
Jul 12, 2007
6.434
6.488
6.431
6.444
332,536
+0.00(+0.05%)
Jul 11, 2007
6.466
6.488
6.428
6.441
297,798
+0.00(+0.00%)
Jul 10, 2007
6.476
6.485
6.434
6.441
272,535
-0.05(-0.78%)
Jul 09, 2007
6.539
6.571
6.485
6.491
311,378
-0.04(-0.63%)
Jul 06, 2007
6.542
6.590
6.533
6.533
192,953
-0.02(-0.29%)
Jul 05, 2007
6.583
6.618
6.542
6.552
242,534
-0.03(-0.48%)
Jul 03, 2007
6.602
6.618
6.574
6.583
290,219
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.