Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
+0.77 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
2.700
2.700
2.292
2.555
13,504
-0.04(-1.63%)
Jun 27, 2008
2.428
2.598
2.428
2.598
4,476
+0.26(+11.27%)
Jun 26, 2008
2.301
2.538
2.165
2.335
541,411
+0.00(+0.00%)
Jun 25, 2008
2.462
2.462
2.292
2.335
20,262
-0.04(-1.79%)
Jun 24, 2008
2.369
2.377
2.369
2.377
588
+0.01(+0.36%)
Jun 23, 2008
2.445
2.445
2.318
2.369
9,776
-0.03(-1.07%)
Jun 20, 2008
2.487
2.487
2.318
2.394
26,307
-0.02(-0.63%)
Jun 19, 2008
2.445
2.445
2.409
2.409
412
-0.04(-1.46%)
Jun 18, 2008
2.292
2.470
2.199
2.445
17,803
+0.19(+8.27%)
Jun 17, 2008
2.420
2.674
2.224
2.258
36,634
-0.21(-8.59%)
Jun 16, 2008
2.555
2.623
2.420
2.470
41,512
-0.08(-3.32%)
Jun 13, 2008
3.039
3.039
2.504
2.555
27,198
-0.29(-10.15%)
Jun 12, 2008
2.810
2.954
2.589
2.844
13,781
+0.11(+4.04%)
Jun 11, 2008
2.734
2.734
2.734
2.734
235
+0.00(+0.00%)
Jun 10, 2008
2.742
2.768
2.555
2.734
8,186
-0.01(-0.31%)
Jun 09, 2008
2.819
2.819
2.530
2.742
13,502
-0.03(-1.22%)
Jun 06, 2008
2.742
2.912
2.708
2.776
14,252
-0.10(-3.54%)
Jun 05, 2008
2.878
2.878
2.759
2.878
4,358
+0.08(+3.04%)
Jun 04, 2008
2.759
2.844
2.759
2.793
9,624
+0.05(+1.86%)
Jun 03, 2008
2.734
2.908
2.640
2.742
15,658
+0.04(+1.57%)
Jun 02, 2008
2.751
2.759
2.530
2.700
30,283
-0.02(-0.63%)
May 30, 2008
2.920
2.920
2.691
2.717
15,075
-0.09(-3.32%)
May 29, 2008
2.929
3.048
2.547
2.810
43,909
-0.11(-3.78%)
May 28, 2008
2.895
2.971
2.717
2.920
17,482
-0.12(-3.91%)
May 27, 2008
2.980
3.048
2.759
3.039
15,304
+0.01(+0.28%)
May 26, 2008
3.031
3.031
3.031
3.031
0
+0.00(+0.00%)
May 23, 2008
3.031
3.031
3.031
3.031
0
+0.00(+0.00%)
May 22, 2008
3.133
3.133
3.031
3.031
706
-0.10(-3.25%)
May 21, 2008
3.099
3.133
3.056
3.133
3,533
+0.03(+1.10%)
May 20, 2008
3.099
3.099
3.099
3.099
0
+0.00(+0.00%)
May 19, 2008
3.082
3.167
3.073
3.099
1,061
+0.03(+0.83%)
May 16, 2008
3.107
3.184
3.073
3.073
9,054
-0.15(-4.74%)
May 15, 2008
3.217
3.226
3.217
3.226
2,473
+0.07(+2.15%)
May 14, 2008
3.209
3.235
3.082
3.158
6,952
-0.03(-1.06%)
May 13, 2008
3.226
3.226
3.150
3.192
20,905
-0.03(-1.05%)
May 12, 2008
3.141
3.226
3.141
3.226
25,796
+0.08(+2.43%)
May 09, 2008
3.226
3.226
3.141
3.150
19,671
-0.02(-0.54%)
May 08, 2008
3.192
3.218
3.141
3.167
19,200
-0.03(-0.80%)
May 07, 2008
3.252
3.252
3.184
3.192
21,084
-0.14(-4.33%)
May 06, 2008
3.319
3.387
3.268
3.336
6,830
-0.02(-0.51%)
May 05, 2008
3.336
3.387
3.243
3.353
2,591
+0.04(+1.28%)
May 02, 2008
3.353
3.523
3.277
3.311
18,681
-0.12(-3.47%)
May 01, 2008
3.778
3.778
3.311
3.430
46,909
-0.12(-3.35%)
Apr 30, 2008
3.549
3.549
3.549
3.549
0
+0.00(+0.00%)
Apr 29, 2008
3.438
3.549
3.438
3.549
2,827
-0.09(-2.56%)
Apr 28, 2008
3.642
3.642
3.642
3.642
0
+0.00(+0.00%)
Apr 25, 2008
3.769
3.820
3.642
3.642
7,244
-0.05(-1.38%)
Apr 24, 2008
3.693
3.693
3.693
3.693
117
-0.01(-0.23%)
Apr 23, 2008
3.837
3.837
3.591
3.701
12,132
-0.06(-1.58%)
Apr 22, 2008
3.786
3.820
3.574
3.761
9,894
+0.09(+2.55%)
Apr 21, 2008
3.464
3.667
3.464
3.667
706
+0.03(+0.70%)
Apr 18, 2008
3.939
3.956
3.634
3.642
29,905
-0.34(-8.53%)
Apr 17, 2008
3.863
4.024
3.863
3.982
11,583
+0.19(+4.92%)
Apr 16, 2008
3.999
3.999
3.795
3.795
253
+0.33(+9.56%)
Apr 15, 2008
3.735
3.735
3.464
3.464
28,270
-0.26(-7.06%)
Apr 14, 2008
3.727
3.727
3.727
3.727
0
+0.00(+0.00%)
Apr 11, 2008
3.727
3.727
3.727
3.727
117
-0.09(-2.44%)
Apr 10, 2008
3.795
3.863
3.744
3.820
8,245
+0.03(+0.90%)
Apr 09, 2008
3.540
3.922
3.540
3.786
17,456
+0.27(+7.73%)
Apr 08, 2008
3.209
3.600
3.141
3.515
9,894
+0.33(+10.40%)
Apr 07, 2008
3.005
3.260
2.963
3.184
4,941
+0.15(+5.04%)
Apr 04, 2008
2.980
3.039
2.878
3.031
43,137
+0.02(+0.56%)
Apr 03, 2008
2.819
3.133
2.819
3.014
1,472
+0.25(+8.90%)
Apr 02, 2008
2.776
2.976
2.759
2.768
38,071
-0.04(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.