Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	35.76	35.84	35.76	35.83	12,802	+0.07(+0.20%)
Jun 27, 2008	35.64	35.76	35.55	35.76	30,059	+0.12(+0.33%)
Jun 26, 2008	35.59	35.66	35.59	35.64	12,188	+0.14(+0.40%)
Jun 25, 2008	35.52	35.52	35.50	35.50	860	-0.03(-0.08%)
Jun 24, 2008	35.54	35.54	35.45	35.52	4,797	+0.22(+0.64%)
Jun 23, 2008	35.40	35.58	35.30	35.30	38,804	-0.17(-0.48%)
Jun 20, 2008	35.74	35.76	35.47	35.47	29,721	-0.47(-1.30%)
Jun 19, 2008	36.02	36.02	35.83	35.94	24,100	-0.24(-0.66%)
Jun 18, 2008	36.07	36.18	36.02	36.18	5,680	+0.05(+0.14%)
Jun 17, 2008	35.79	36.13	35.79	36.13	4,389	+0.03(+0.08%)
Jun 16, 2008	36.12	36.12	36.02	36.10	11,651	+0.07(+0.18%)
Jun 13, 2008	36.15	36.15	36.03	36.03	15,323	-0.21(-0.58%)
Jun 12, 2008	36.29	36.29	36.15	36.24	4,983	-0.08(-0.21%)
Jun 11, 2008	36.30	36.35	36.30	36.32	8,463	+0.05(+0.13%)
Jun 10, 2008	36.28	36.38	36.25	36.27	6,134	-0.06(-0.15%)
Jun 09, 2008	36.30	36.44	36.30	36.32	7,006	-0.13(-0.36%)
Jun 06, 2008	36.45	36.48	36.30	36.46	27,093	+0.11(+0.30%)
Jun 05, 2008	36.39	36.44	36.35	36.35	32,934	-0.03(-0.08%)
Jun 04, 2008	36.48	36.48	36.38	36.38	10,259	-0.13(-0.34%)
Jun 03, 2008	36.49	36.54	36.47	36.50	27,225	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.