Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.495	2.516	2.476	2.480	175,027	-0.03(-1.19%)
Jun 27, 2008	2.521	2.532	2.510	2.510	124,853	-0.02(-0.74%)
Jun 26, 2008	2.543	2.558	2.521	2.528	121,086	-0.04(-1.46%)
Jun 25, 2008	2.547	2.570	2.540	2.566	151,384	+0.01(+0.59%)
Jun 24, 2008	2.532	2.562	2.491	2.551	343,904	+0.01(+0.29%)
Jun 23, 2008	2.536	2.555	2.528	2.543	255,940	+0.00(+0.00%)
Jun 20, 2008	2.570	2.570	2.543	2.543	301,221	-0.03(-1.02%)
Jun 19, 2008	2.566	2.592	2.566	2.570	254,832	-0.01(-0.29%)
Jun 18, 2008	2.555	2.577	2.547	2.577	254,173	+0.02(+0.73%)
Jun 17, 2008	2.562	2.588	2.555	2.558	271,227	+0.00(+0.00%)
Jun 16, 2008	2.555	2.573	2.547	2.558	208,006	-0.00(-0.15%)
Jun 13, 2008	2.555	2.581	2.551	2.562	122,293	+0.00(+0.15%)
Jun 12, 2008	2.611	2.611	2.555	2.558	114,198	-0.03(-1.30%)
Jun 11, 2008	2.615	2.637	2.570	2.592	540,382	+0.00(+0.00%)
Jun 10, 2008	2.551	2.592	2.551	2.592	305,401	+0.02(+0.87%)
Jun 09, 2008	2.592	2.603	2.570	2.570	218,847	-0.04(-1.58%)
Jun 06, 2008	2.615	2.628	2.607	2.611	112,818	-0.02(-0.71%)
Jun 05, 2008	2.607	2.641	2.596	2.630	398,710	+0.01(+0.29%)
Jun 04, 2008	2.600	2.622	2.599	2.622	264,315	+0.01(+0.57%)
Jun 03, 2008	2.622	2.633	2.603	2.607	160,982	-0.01(-0.43%)
Jun 02, 2008	2.622	2.641	2.618	2.618	223,687	-0.00(-0.14%)
May 30, 2008	2.622	2.641	2.622	2.622	178,703	-0.01(-0.57%)
May 29, 2008	2.600	2.641	2.587	2.637	355,947	+0.03(+1.29%)
May 28, 2008	2.588	2.633	2.584	2.603	583,962	+0.01(+0.29%)
May 27, 2008	2.588	2.607	2.570	2.596	271,897	+0.00(+0.00%)
May 26, 2008	2.555	2.603	2.547	2.596	0	+0.00(+0.00%)
May 23, 2008	2.555	2.603	2.547	2.596	599,494	+0.02(+0.87%)
May 22, 2008	2.536	2.573	2.536	2.573	313,186	+0.02(+0.88%)
May 21, 2008	2.558	2.570	2.547	2.551	223,567	-0.02(-0.73%)
May 20, 2008	2.551	2.577	2.547	2.570	240,018	+0.00(+0.15%)
May 19, 2008	2.573	2.585	2.562	2.566	252,771	-0.01(-0.58%)
May 16, 2008	2.566	2.600	2.555	2.581	302,123	+0.00(+0.15%)
May 15, 2008	2.566	2.581	2.562	2.577	218,701	-0.01(-0.29%)
May 14, 2008	2.570	2.588	2.558	2.585	215,604	+0.01(+0.58%)
May 13, 2008	2.592	2.618	2.551	2.570	563,958	-0.03(-1.15%)
May 12, 2008	2.611	2.618	2.600	2.600	101,549	-0.02(-0.72%)
May 09, 2008	2.588	2.618	2.588	2.618	124,426	+0.02(+0.87%)
May 08, 2008	2.588	2.630	2.585	2.596	247,509	-0.00(-0.15%)
May 07, 2008	2.596	2.622	2.592	2.600	207,974	-0.00(-0.14%)
May 06, 2008	2.600	2.603	2.577	2.603	174,183	-0.01(-0.29%)
May 05, 2008	2.622	2.626	2.611	2.611	219,838	-0.01(-0.29%)
May 02, 2008	2.626	2.637	2.618	2.618	147,118	-0.00(-0.14%)
May 01, 2008	2.622	2.641	2.611	2.622	203,291	+0.01(+0.29%)
Apr 30, 2008	2.611	2.630	2.611	2.615	140,027	-0.01(-0.43%)
Apr 29, 2008	2.630	2.633	2.600	2.626	321,043	-0.00(-0.14%)
Apr 28, 2008	2.618	2.644	2.615	2.630	125,699	+0.02(+0.63%)
Apr 25, 2008	2.678	2.685	2.611	2.613	518,715	-0.05(-1.75%)
Apr 24, 2008	2.588	2.660	2.581	2.660	489,706	+0.06(+2.45%)
Apr 23, 2008	2.570	2.607	2.570	2.596	307,310	+0.01(+0.43%)
Apr 22, 2008	2.566	2.592	2.551	2.585	211,962	+0.00(+0.15%)
Apr 21, 2008	2.521	2.581	2.521	2.581	188,413	+0.05(+1.92%)
Apr 18, 2008	2.491	2.543	2.487	2.532	235,156	+0.06(+2.58%)
Apr 17, 2008	2.502	2.510	2.468	2.468	407,325	-0.04(-1.64%)
Apr 16, 2008	2.468	2.513	2.457	2.510	465,559	+0.06(+2.29%)
Apr 15, 2008	2.461	2.476	2.435	2.453	128,679	-0.01(-0.46%)
Apr 14, 2008	2.498	2.502	2.461	2.465	314,259	-0.03(-1.35%)
Apr 11, 2008	2.502	2.506	2.476	2.498	244,009	+0.00(+0.15%)
Apr 10, 2008	2.483	2.528	2.476	2.495	321,641	+0.00(+0.15%)
Apr 09, 2008	2.510	2.521	2.480	2.491	355,188	-0.03(-1.19%)
Apr 08, 2008	2.506	2.536	2.491	2.521	297,937	-0.00(-0.15%)
Apr 07, 2008	2.487	2.536	2.487	2.525	253,887	+0.04(+1.51%)
Apr 04, 2008	2.480	2.502	2.480	2.487	274,711	-0.01(-0.60%)
Apr 03, 2008	2.491	2.513	2.465	2.502	414,266	+0.01(+0.45%)
Apr 02, 2008	2.427	2.510	2.424	2.491	243,475	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.