US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 40.53 40.97 39.98 40.58 121,298 -0.02(-0.05%)
Jun 27, 2008 41.03 41.16 40.56 40.60 43,376 -0.64(-1.55%)
Jun 26, 2008 41.67 41.79 41.20 41.24 15,742 -0.88(-2.09%)
Jun 25, 2008 41.93 42.40 41.80 42.12 23,051 +0.29(+0.68%)
Jun 24, 2008 41.75 42.09 41.62 41.83 57,741 -0.04(-0.09%)
Jun 23, 2008 42.27 42.27 41.82 41.87 29,686 -0.26(-0.61%)
Jun 20, 2008 42.31 42.47 41.99 42.13 22,066 -0.57(-1.34%)
Jun 19, 2008 42.64 42.80 42.48 42.70 27,344 +0.14(+0.33%)
Jun 18, 2008 42.93 42.93 42.50 42.56 60,008 -0.48(-1.13%)
Jun 17, 2008 43.51 43.51 43.04 43.05 32,821 -0.13(-0.31%)
Jun 16, 2008 43.54 43.54 42.93 43.18 18,093 -0.40(-0.91%)
Jun 13, 2008 43.46 43.59 43.29 43.57 15,347 +0.08(+0.19%)
Jun 12, 2008 43.52 43.78 43.38 43.49 35,558 +0.18(+0.42%)
Jun 11, 2008 43.68 43.68 43.26 43.31 42,436 -0.43(-0.97%)
Jun 10, 2008 43.75 43.91 43.09 43.74 22,438 +0.42(+0.97%)
Jun 09, 2008 43.33 43.54 43.08 43.32 22,016 -0.06(-0.14%)
Jun 06, 2008 44.06 44.08 43.32 43.38 19,958 -1.09(-2.46%)
Jun 05, 2008 44.24 44.51 44.15 44.47 26,764 +0.26(+0.60%)
Jun 04, 2008 43.91 44.34 43.91 44.20 165,658 +0.18(+0.40%)
Jun 03, 2008 44.25 44.32 43.87 44.03 33,606 -0.18(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.