Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.011	8.023	7.992	8.014	223,717	-0.02(-0.25%)
Jul 30, 2008	8.039	8.046	8.020	8.035	403,613	-0.00(-0.02%)
Jul 29, 2008	8.037	8.053	7.992	8.037	193,485	-0.01(-0.09%)
Jul 28, 2008	8.061	8.065	8.020	8.044	3,559,723	+0.01(+0.07%)
Jul 25, 2008	8.037	8.053	8.009	8.039	220,936	-0.03(-0.39%)
Jul 24, 2008	8.074	8.100	8.055	8.070	445,708	-0.01(-0.06%)
Jul 23, 2008	8.056	8.091	7.981	8.075	486,830	+0.02(+0.22%)
Jul 22, 2008	7.992	8.076	7.992	8.057	413,243	+0.04(+0.44%)
Jul 21, 2008	8.022	8.091	7.992	8.022	418,963	+0.05(+0.61%)
Jul 18, 2008	8.001	8.024	7.974	7.974	299,875	+0.00(+0.01%)
Jul 17, 2008	7.964	8.057	7.961	7.973	629,644	+0.05(+0.67%)
Jul 16, 2008	7.955	7.961	7.884	7.920	145,106	-0.07(-0.91%)
Jul 15, 2008	7.992	7.998	7.935	7.992	712,296	-0.05(-0.62%)
Jul 14, 2008	8.048	8.104	7.994	8.042	897,626	-0.03(-0.39%)
Jul 11, 2008	8.022	8.074	7.935	8.074	900,988	+0.01(+0.16%)
Jul 10, 2008	8.048	8.063	8.005	8.061	428,620	+0.06(+0.74%)
Jul 09, 2008	8.039	8.039	7.985	8.001	114,067	-0.04(-0.49%)
Jul 08, 2008	7.992	8.057	7.992	8.040	364,923	+0.05(+0.65%)
Jul 07, 2008	8.046	8.059	7.974	7.988	240,229	-0.07(-0.92%)
Jul 04, 2008	8.083	8.083	8.035	8.063	80,306	+0.00(+0.00%)
Jul 03, 2008	8.083	8.083	8.035	8.063	80,306	+0.03(+0.38%)
Jul 02, 2008	8.081	8.158	8.018	8.032	274,271	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.