Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.011 8.023 7.992 8.014 223,717 -0.02(-0.25%)
Jul 30, 2008 8.039 8.046 8.020 8.035 403,613 -0.00(-0.02%)
Jul 29, 2008 8.037 8.053 7.992 8.037 193,485 -0.01(-0.09%)
Jul 28, 2008 8.061 8.065 8.020 8.044 3,559,723 +0.01(+0.07%)
Jul 25, 2008 8.037 8.053 8.009 8.039 220,936 -0.03(-0.39%)
Jul 24, 2008 8.074 8.100 8.055 8.070 445,708 -0.01(-0.06%)
Jul 23, 2008 8.056 8.091 7.981 8.075 486,830 +0.02(+0.22%)
Jul 22, 2008 7.992 8.076 7.992 8.057 413,243 +0.04(+0.44%)
Jul 21, 2008 8.022 8.091 7.992 8.022 418,963 +0.05(+0.61%)
Jul 18, 2008 8.001 8.024 7.974 7.974 299,875 +0.00(+0.01%)
Jul 17, 2008 7.964 8.057 7.961 7.973 629,644 +0.05(+0.67%)
Jul 16, 2008 7.955 7.961 7.884 7.920 145,106 -0.07(-0.91%)
Jul 15, 2008 7.992 7.998 7.935 7.992 712,296 -0.05(-0.62%)
Jul 14, 2008 8.048 8.104 7.994 8.042 897,626 -0.03(-0.39%)
Jul 11, 2008 8.022 8.074 7.935 8.074 900,988 +0.01(+0.16%)
Jul 10, 2008 8.048 8.063 8.005 8.061 428,620 +0.06(+0.74%)
Jul 09, 2008 8.039 8.039 7.985 8.001 114,067 -0.04(-0.49%)
Jul 08, 2008 7.992 8.057 7.992 8.040 364,923 +0.05(+0.65%)
Jul 07, 2008 8.046 8.059 7.974 7.988 240,229 -0.07(-0.92%)
Jul 04, 2008 8.083 8.083 8.035 8.063 80,306 +0.00(+0.00%)
Jul 03, 2008 8.083 8.083 8.035 8.063 80,306 +0.03(+0.38%)
Jul 02, 2008 8.081 8.158 8.018 8.032 274,271 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.