Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.29	14.40	13.93	14.02	24,774,650	-0.32(-2.25%)
Jul 30, 2008	14.64	14.92	14.12	14.34	48,229,156	-0.60(-3.99%)
Jul 29, 2008	14.84	15.10	14.74	14.93	29,806,326	+0.36(+2.50%)
Jul 28, 2008	14.51	14.77	14.50	14.57	25,007,968	+0.21(+1.46%)
Jul 25, 2008	14.02	14.42	13.90	14.36	18,156,094	+0.43(+3.12%)
Jul 24, 2008	14.13	14.43	13.89	13.93	16,759,511	-0.17(-1.19%)
Jul 23, 2008	14.13	14.23	13.97	14.09	17,248,778	+0.01(+0.10%)
Jul 22, 2008	14.24	14.30	13.95	14.08	22,451,676	-0.29(-2.05%)
Jul 21, 2008	14.23	14.49	14.15	14.37	17,640,644	+0.22(+1.58%)
Jul 18, 2008	14.50	14.57	14.08	14.15	25,505,194	-0.34(-2.32%)
Jul 17, 2008	14.23	14.66	14.16	14.49	27,191,196	+0.43(+3.09%)
Jul 16, 2008	13.95	14.10	13.67	14.05	22,171,208	+0.16(+1.16%)
Jul 15, 2008	13.74	14.17	13.53	13.89	28,391,244	+0.01(+0.05%)
Jul 14, 2008	14.44	14.46	13.88	13.88	28,785,044	-0.32(-2.27%)
Jul 11, 2008	14.03	14.49	13.79	14.21	33,905,380	+0.08(+0.60%)
Jul 10, 2008	14.47	14.53	13.94	14.12	41,741,564	-0.10(-0.69%)
Jul 09, 2008	14.81	14.85	14.20	14.22	40,998,004	-0.70(-4.69%)
Jul 08, 2008	15.52	15.52	14.66	14.92	49,900,352	-0.64(-4.14%)
Jul 07, 2008	15.85	16.14	15.42	15.56	23,495,282	-0.12(-0.76%)
Jul 04, 2008	15.70	15.82	15.44	15.68	13,875,630	+0.00(+0.00%)
Jul 03, 2008	15.70	15.82	15.44	15.68	13,875,630	+0.11(+0.67%)
Jul 02, 2008	15.89	16.00	15.54	15.58	23,412,434	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.