Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	25.85	25.85	25.62	25.62	56,853	-0.29(-1.13%)
Jul 30, 2008	26.07	26.07	25.74	25.91	65,566	+0.23(+0.90%)
Jul 29, 2008	25.68	25.82	25.25	25.68	107,718	+0.21(+0.81%)
Jul 28, 2008	26.16	26.16	25.41	25.47	869,650	-0.46(-1.76%)
Jul 25, 2008	26.26	26.26	25.75	25.93	77,530	+0.05(+0.19%)
Jul 24, 2008	26.81	26.81	25.87	25.88	56,983	-0.53(-2.01%)
Jul 23, 2008	27.37	27.37	26.31	26.41	61,004	+0.22(+0.83%)
Jul 22, 2008	25.99	26.19	25.77	26.19	49,424	+0.02(+0.10%)
Jul 21, 2008	26.19	26.19	26.04	26.16	29,262	+0.34(+1.30%)
Jul 18, 2008	25.92	27.89	25.73	25.83	36,219	-0.21(-0.82%)
Jul 17, 2008	25.69	26.06	25.69	26.04	21,088	+0.56(+2.21%)
Jul 16, 2008	24.94	25.48	24.76	25.48	55,561	+0.27(+1.09%)
Jul 15, 2008	25.01	25.64	24.62	25.20	204,136	-0.05(-0.20%)
Jul 14, 2008	24.95	25.34	24.01	25.25	50,416	+0.00(+0.00%)
Jul 11, 2008	25.56	25.74	25.07	25.25	17,459	-0.31(-1.22%)
Jul 10, 2008	25.53	25.65	25.45	25.57	19,048	+0.04(+0.15%)
Jul 09, 2008	26.19	26.19	25.53	25.53	345,448	-0.54(-2.06%)
Jul 08, 2008	25.65	26.35	25.35	26.06	149,984	+0.28(+1.09%)
Jul 07, 2008	25.72	30.80	25.57	25.78	143,602	+0.06(+0.22%)
Jul 04, 2008	26.13	26.13	25.57	25.73	14,973	+0.00(+0.00%)
Jul 03, 2008	26.13	26.13	25.57	25.73	14,973	-0.54(-2.04%)
Jul 02, 2008	26.50	26.50	26.00	26.26	49,576	-0.44(-1.66%)
Jul 01, 2008	26.54	26.78	26.28	26.71	213,455	-0.72(-2.63%)
Jun 30, 2008	27.39	27.78	26.81	27.43	2,548,867	+0.48(+1.77%)
Jun 27, 2008	26.99	26.99	26.94	26.95	3,499	+0.14(+0.51%)
Jun 26, 2008	27.27	27.44	26.81	26.81	62,569	-0.67(-2.45%)
Jun 25, 2008	27.42	27.81	27.31	27.49	37,595	+0.11(+0.41%)
Jun 24, 2008	27.44	27.68	27.21	27.37	32,772	-0.22(-0.79%)
Jun 23, 2008	28.05	28.05	27.51	27.59	19,311	-0.08(-0.29%)
Jun 20, 2008	27.86	27.86	27.52	27.67	30,580	-0.51(-1.81%)
Jun 19, 2008	28.50	28.50	27.97	28.19	12,880	-0.09(-0.33%)
Jun 18, 2008	28.40	28.40	28.09	28.28	35,245	-0.44(-1.54%)
Jun 17, 2008	28.85	29.37	28.66	28.72	12,576	+0.17(+0.61%)
Jun 16, 2008	28.46	28.59	28.33	28.55	26,964	+0.22(+0.77%)
Jun 13, 2008	27.98	28.33	27.98	28.33	40,347	+0.29(+1.05%)
Jun 12, 2008	28.50	28.50	27.97	28.04	41,577	-0.21(-0.75%)
Jun 11, 2008	28.54	28.54	28.12	28.25	18,253	-0.44(-1.52%)
Jun 10, 2008	28.63	29.06	28.57	28.68	27,958	-0.46(-1.58%)
Jun 09, 2008	29.99	29.99	29.11	29.15	28,444	-0.31(-1.04%)
Jun 06, 2008	29.91	29.93	29.35	29.45	35,563	-0.79(-2.62%)
Jun 05, 2008	29.73	30.24	29.73	30.24	20,676	+0.58(+1.95%)
Jun 04, 2008	29.83	29.83	29.63	29.66	44,792	-0.31(-1.04%)
Jun 03, 2008	29.94	29.97	29.62	29.97	298,308	+0.29(+0.99%)
Jun 02, 2008	30.31	30.32	29.62	29.68	49,353	-0.41(-1.35%)
May 30, 2008	30.11	30.12	29.95	30.09	16,660	+0.16(+0.54%)
May 29, 2008	29.84	29.93	29.78	29.92	11,673	+0.00(+0.00%)
May 28, 2008	29.87	29.92	29.78	29.92	18,185	+0.02(+0.08%)
May 27, 2008	30.01	30.01	29.78	29.90	44,213	-0.34(-1.13%)
May 26, 2008	30.38	30.38	30.07	30.24	0	+0.00(+0.00%)
May 23, 2008	30.38	30.38	30.07	30.24	30,377	-0.14(-0.45%)
May 22, 2008	30.34	30.54	30.34	30.38	11,115	+0.18(+0.59%)
May 21, 2008	30.47	30.47	30.20	30.20	21,837	-0.13(-0.42%)
May 20, 2008	30.54	30.54	30.20	30.33	70,296	-0.25(-0.82%)
May 19, 2008	30.79	30.79	30.58	30.58	44,667	-0.13(-0.43%)
May 16, 2008	30.34	30.71	30.34	30.71	21,564	+0.41(+1.34%)
May 15, 2008	30.32	30.37	30.15	30.31	17,035	+0.29(+0.98%)
May 14, 2008	30.23	30.23	30.01	30.01	32,984	-0.04(-0.13%)
May 13, 2008	30.42	30.42	29.94	30.05	71,163	-0.26(-0.84%)
May 12, 2008	30.27	30.40	29.96	30.31	28,026	+0.34(+1.14%)
May 09, 2008	29.96	29.96	29.74	29.96	17,084	-0.07(-0.25%)
May 08, 2008	30.21	30.21	30.04	30.04	17,850	+0.32(+1.09%)
May 07, 2008	30.40	30.40	29.70	29.71	18,019	-0.30(-0.99%)
May 06, 2008	30.04	30.25	29.63	30.01	63,637	+0.26(+0.88%)
May 05, 2008	30.14	30.14	29.63	29.75	36,268	-0.14(-0.46%)
May 02, 2008	30.10	30.24	29.61	29.89	35,614	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.