Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.334	2.352	2.319	2.319	190,439	-0.03(-1.42%)
Jul 30, 2008	2.356	2.371	2.349	2.352	66,935	-0.01(-0.63%)
Jul 29, 2008	2.367	2.371	2.337	2.367	286,642	+0.03(+1.43%)
Jul 28, 2008	2.330	2.352	2.330	2.334	128,021	+0.00(+0.00%)
Jul 25, 2008	2.326	2.341	2.323	2.334	156,998	+0.01(+0.48%)
Jul 24, 2008	2.337	2.363	2.323	2.323	311,204	-0.03(-1.11%)
Jul 23, 2008	2.352	2.374	2.341	2.349	169,709	-0.01(-0.31%)
Jul 22, 2008	2.315	2.371	2.315	2.356	180,291	+0.01(+0.32%)
Jul 21, 2008	2.349	2.368	2.341	2.349	153,551	-0.01(-0.63%)
Jul 18, 2008	2.345	2.367	2.319	2.363	279,451	+0.03(+1.27%)
Jul 17, 2008	2.330	2.349	2.315	2.334	188,986	+0.03(+1.29%)
Jul 16, 2008	2.271	2.304	2.263	2.304	234,202	+0.04(+1.64%)
Jul 15, 2008	2.323	2.345	2.263	2.267	510,743	-0.06(-2.71%)
Jul 14, 2008	2.356	2.356	2.325	2.330	483,728	-0.03(-1.10%)
Jul 11, 2008	2.345	2.356	2.319	2.356	268,300	+0.00(+0.16%)
Jul 10, 2008	2.356	2.367	2.337	2.352	253,169	-0.02(-0.97%)
Jul 09, 2008	2.356	2.386	2.356	2.375	154,745	+0.02(+0.66%)
Jul 08, 2008	2.363	2.371	2.337	2.360	461,799	-0.04(-1.55%)
Jul 07, 2008	2.445	2.478	2.389	2.397	517,818	-0.05(-1.97%)
Jul 04, 2008	2.549	2.549	2.445	2.445	336,904	+0.00(+0.00%)
Jul 03, 2008	2.549	2.549	2.445	2.445	336,904	+0.02(+0.76%)
Jul 02, 2008	2.475	2.475	2.426	2.426	134,527	-0.04(-1.51%)
Jul 01, 2008	2.449	2.482	2.441	2.464	94,375	+0.01(+0.30%)
Jun 30, 2008	2.471	2.492	2.452	2.456	176,706	-0.03(-1.19%)
Jun 27, 2008	2.497	2.508	2.486	2.486	126,051	-0.02(-0.74%)
Jun 26, 2008	2.519	2.534	2.497	2.504	122,248	-0.04(-1.46%)
Jun 25, 2008	2.523	2.545	2.515	2.541	152,836	+0.01(+0.59%)
Jun 24, 2008	2.508	2.538	2.467	2.527	347,203	+0.01(+0.29%)
Jun 23, 2008	2.512	2.530	2.504	2.519	258,395	+0.00(+0.00%)
Jun 20, 2008	2.545	2.545	2.519	2.519	304,110	-0.03(-1.02%)
Jun 19, 2008	2.541	2.568	2.541	2.545	257,277	-0.01(-0.29%)
Jun 18, 2008	2.530	2.553	2.523	2.553	256,611	+0.02(+0.73%)
Jun 17, 2008	2.538	2.564	2.530	2.534	273,828	+0.00(+0.00%)
Jun 16, 2008	2.530	2.549	2.523	2.534	210,001	-0.00(-0.15%)
Jun 13, 2008	2.530	2.556	2.527	2.538	123,466	+0.00(+0.15%)
Jun 12, 2008	2.586	2.586	2.530	2.534	115,294	-0.03(-1.30%)
Jun 11, 2008	2.590	2.612	2.545	2.567	545,566	+0.00(+0.00%)
Jun 10, 2008	2.527	2.567	2.527	2.567	308,331	+0.02(+0.87%)
Jun 09, 2008	2.567	2.579	2.545	2.545	220,947	-0.04(-1.58%)
Jun 06, 2008	2.590	2.603	2.582	2.586	113,900	-0.02(-0.71%)
Jun 05, 2008	2.582	2.616	2.571	2.605	402,534	+0.01(+0.29%)
Jun 04, 2008	2.575	2.597	2.574	2.597	266,850	+0.01(+0.57%)
Jun 03, 2008	2.597	2.608	2.579	2.582	162,526	-0.01(-0.43%)
Jun 02, 2008	2.597	2.616	2.593	2.593	225,833	-0.00(-0.14%)
May 30, 2008	2.597	2.616	2.597	2.597	180,417	-0.01(-0.57%)
May 29, 2008	2.575	2.616	2.562	2.612	359,361	+0.03(+1.29%)
May 28, 2008	2.564	2.608	2.559	2.579	589,564	+0.01(+0.29%)
May 27, 2008	2.564	2.582	2.545	2.571	274,505	+0.00(+0.00%)
May 26, 2008	2.530	2.579	2.523	2.571	0	+0.00(+0.00%)
May 23, 2008	2.530	2.579	2.523	2.571	605,245	+0.02(+0.87%)
May 22, 2008	2.512	2.549	2.512	2.549	316,190	+0.02(+0.88%)
May 21, 2008	2.534	2.545	2.523	2.527	225,712	-0.02(-0.73%)
May 20, 2008	2.527	2.553	2.523	2.545	242,320	+0.00(+0.15%)
May 19, 2008	2.549	2.560	2.538	2.541	255,196	-0.01(-0.58%)
May 16, 2008	2.541	2.575	2.530	2.556	305,021	+0.00(+0.15%)
May 15, 2008	2.541	2.556	2.538	2.553	220,798	-0.01(-0.29%)
May 14, 2008	2.545	2.564	2.534	2.560	217,672	+0.01(+0.58%)
May 13, 2008	2.567	2.593	2.527	2.545	569,368	-0.03(-1.15%)
May 12, 2008	2.586	2.593	2.575	2.575	102,523	-0.02(-0.72%)
May 09, 2008	2.564	2.593	2.564	2.593	125,619	+0.02(+0.87%)
May 08, 2008	2.564	2.605	2.560	2.571	249,883	-0.00(-0.15%)
May 07, 2008	2.571	2.597	2.567	2.575	209,969	-0.00(-0.14%)
May 06, 2008	2.575	2.579	2.553	2.579	175,854	-0.01(-0.29%)
May 05, 2008	2.597	2.601	2.586	2.586	221,947	-0.01(-0.29%)
May 02, 2008	2.601	2.612	2.593	2.593	148,529	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.