FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.67 -0.01 (-0.02%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 32.09 32.09 31.60 31.67 750,809 -0.31(-0.97%)
Jul 30, 2008 31.93 32.07 31.74 31.98 369,491 +0.27(+0.86%)
Jul 29, 2008 31.71 31.71 31.22 31.71 673,869 +0.42(+1.35%)
Jul 28, 2008 31.98 31.98 31.22 31.29 440,283 -0.48(-1.53%)
Jul 25, 2008 32.09 32.09 31.57 31.77 287,821 +0.06(+0.18%)
Jul 24, 2008 32.83 32.83 31.60 31.71 503,129 -0.62(-1.92%)
Jul 23, 2008 32.60 32.60 32.26 32.34 502,877 +0.16(+0.48%)
Jul 22, 2008 31.46 32.34 31.46 32.18 600,747 +0.07(+0.21%)
Jul 21, 2008 31.73 32.24 31.73 32.11 493,315 +0.25(+0.80%)
Jul 18, 2008 32.45 32.45 31.63 31.86 561,709 +0.14(+0.45%)
Jul 17, 2008 31.71 32.01 31.60 31.71 573,916 +0.19(+0.59%)
Jul 16, 2008 30.94 31.53 30.63 31.53 759,639 +0.70(+2.26%)
Jul 15, 2008 30.97 31.20 30.60 30.83 509,372 -0.48(-1.53%)
Jul 14, 2008 31.04 32.03 31.04 31.31 701,379 -0.10(-0.33%)
Jul 11, 2008 31.29 31.59 30.97 31.41 1,153,468 -0.39(-1.22%)
Jul 10, 2008 31.56 31.88 31.43 31.80 913,213 +0.34(+1.09%)
Jul 09, 2008 32.79 32.79 31.45 31.46 622,838 -0.48(-1.50%)
Jul 08, 2008 31.65 31.94 31.33 31.94 562,422 +0.16(+0.49%)
Jul 07, 2008 32.27 32.27 31.50 31.78 1,394,291 -0.30(-0.95%)
Jul 04, 2008 32.24 32.24 31.71 32.09 308,215 +0.00(+0.00%)
Jul 03, 2008 32.24 32.24 31.71 32.09 308,215 +0.25(+0.80%)
Jul 02, 2008 32.44 32.63 31.79 31.83 960,647 -0.60(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.