Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
7.900
8.135
7.500
8.015
126,216
+0.02(+0.25%)
Jul 30, 2008
8.055
8.305
7.815
7.995
86,218
+0.03(+0.31%)
Jul 29, 2008
7.970
8.070
7.695
7.970
134,432
+0.23(+3.04%)
Jul 28, 2008
8.305
8.505
7.695
7.735
316,274
-0.59(-7.09%)
Jul 25, 2008
8.265
8.510
8.210
8.325
127,020
+0.12(+1.46%)
Jul 24, 2008
8.410
8.625
8.155
8.205
135,882
-0.18(-2.15%)
Jul 23, 2008
8.365
9.025
8.150
8.385
342,244
-0.42(-4.77%)
Jul 22, 2008
7.680
8.815
7.665
8.805
287,312
+1.00(+12.74%)
Jul 21, 2008
7.650
7.940
7.650
7.810
186,222
+0.26(+3.44%)
Jul 18, 2008
7.295
7.645
7.260
7.550
239,212
+0.20(+2.72%)
Jul 17, 2008
7.005
7.350
7.005
7.350
163,976
+0.42(+6.14%)
Jul 16, 2008
6.810
7.075
6.670
6.925
327,548
+0.16(+2.29%)
Jul 15, 2008
6.640
6.965
6.585
6.770
129,916
+0.06(+0.89%)
Jul 14, 2008
6.855
6.855
6.365
6.710
125,358
-0.05(-0.81%)
Jul 11, 2008
6.610
7.055
6.500
6.765
238,986
+0.11(+1.65%)
Jul 10, 2008
6.800
7.060
6.560
6.655
237,478
-0.13(-1.99%)
Jul 09, 2008
6.415
6.930
6.325
6.790
472,138
+0.65(+10.50%)
Jul 08, 2008
5.890
6.215
5.810
6.145
226,638
+0.24(+4.15%)
Jul 07, 2008
5.980
6.055
5.825
5.900
278,692
-0.05(-0.84%)
Jul 04, 2008
5.990
6.100
5.840
5.950
90,646
+0.00(+0.00%)
Jul 03, 2008
5.990
6.100
5.840
5.950
90,646
-0.01(-0.25%)
Jul 02, 2008
6.060
6.290
5.925
5.965
203,624
-0.12(-1.97%)
Jul 01, 2008
6.140
6.480
5.935
6.085
822,340
-0.08(-1.38%)
Jun 30, 2008
6.595
6.675
6.125
6.170
504,364
-0.29(-4.42%)
Jun 27, 2008
6.195
6.525
6.090
6.455
1,181,374
+0.22(+3.61%)
Jun 26, 2008
6.450
6.745
6.200
6.230
145,392
-0.31(-4.81%)
Jun 25, 2008
6.445
6.645
6.360
6.545
253,024
+0.12(+1.95%)
Jun 24, 2008
6.470
6.595
6.300
6.420
151,622
-0.11(-1.68%)
Jun 23, 2008
6.705
6.720
6.485
6.530
114,340
-0.16(-2.39%)
Jun 20, 2008
7.035
7.035
6.520
6.690
271,428
-0.38(-5.31%)
Jun 19, 2008
6.800
7.080
6.690
7.065
293,614
+0.26(+3.82%)
Jun 18, 2008
6.835
6.920
6.675
6.805
283,752
-0.08(-1.23%)
Jun 17, 2008
7.730
7.740
6.790
6.890
304,092
-0.84(-10.87%)
Jun 16, 2008
7.540
7.730
7.500
7.730
129,528
+0.17(+2.25%)
Jun 13, 2008
7.575
7.695
7.440
7.560
172,164
+0.07(+0.93%)
Jun 12, 2008
7.715
7.950
7.485
7.490
178,966
-0.12(-1.58%)
Jun 11, 2008
7.625
7.700
7.405
7.610
362,052
-0.04(-0.59%)
Jun 10, 2008
7.765
7.820
7.605
7.655
180,484
-0.05(-0.65%)
Jun 09, 2008
7.710
8.030
7.655
7.705
269,350
-0.00(-0.06%)
Jun 06, 2008
8.085
8.475
7.585
7.710
411,958
-0.62(-7.44%)
Jun 05, 2008
7.945
8.450
7.865
8.330
305,230
+0.38(+4.71%)
Jun 04, 2008
7.660
8.155
7.660
7.955
131,706
+0.28(+3.65%)
Jun 03, 2008
7.855
7.900
7.495
7.675
158,526
-0.13(-1.73%)
Jun 02, 2008
8.255
8.270
7.720
7.810
296,690
-0.49(-5.85%)
May 30, 2008
8.135
8.345
8.135
8.295
169,212
-0.04(-0.48%)
May 29, 2008
8.280
8.395
8.195
8.335
138,788
+0.02(+0.24%)
May 28, 2008
8.490
8.490
8.180
8.315
106,304
-0.16(-1.89%)
May 27, 2008
8.330
8.590
8.015
8.475
327,006
+0.17(+2.05%)
May 26, 2008
8.215
8.415
7.950
8.305
186,088
+0.00(+0.00%)
May 23, 2008
8.215
8.415
7.950
8.305
186,088
+0.04(+0.42%)
May 22, 2008
8.235
8.400
8.185
8.270
154,702
+0.04(+0.43%)
May 21, 2008
8.575
8.735
8.110
8.235
338,838
-0.25(-2.95%)
May 20, 2008
8.370
8.525
8.125
8.485
147,614
+0.06(+0.77%)
May 19, 2008
8.460
8.635
8.375
8.420
364,154
-0.06(-0.71%)
May 16, 2008
8.720
8.740
8.380
8.480
242,130
-0.19(-2.19%)
May 15, 2008
8.575
8.760
8.550
8.670
398,194
+0.10(+1.11%)
May 14, 2008
8.495
8.660
8.495
8.575
186,690
+0.09(+1.12%)
May 13, 2008
8.375
8.495
8.280
8.480
338,348
+0.11(+1.25%)
May 12, 2008
8.255
8.375
8.148
8.375
523,628
+0.12(+1.45%)
May 09, 2008
8.060
8.255
8.060
8.255
139,290
+0.13(+1.60%)
May 08, 2008
8.125
8.185
7.895
8.125
385,296
+0.03(+0.31%)
May 07, 2008
7.990
8.125
7.950
8.100
167,150
+0.12(+1.50%)
May 06, 2008
7.880
7.995
7.765
7.980
158,212
+0.06(+0.69%)
May 05, 2008
7.865
8.000
7.785
7.925
251,860
+0.06(+0.76%)
May 02, 2008
7.735
7.915
7.455
7.865
313,388
+0.22(+2.88%)
May 01, 2008
7.380
7.650
7.375
7.645
211,528
+0.27(+3.66%)
Apr 30, 2008
7.360
7.385
7.295
7.375
149,532
+0.05(+0.68%)
Apr 29, 2008
7.265
7.375
7.200
7.325
92,214
+0.08(+1.03%)
Apr 28, 2008
7.145
7.250
7.105
7.250
198,884
+0.11(+1.54%)
Apr 25, 2008
7.155
7.190
6.985
7.140
103,774
+0.01(+0.21%)
Apr 24, 2008
7.055
7.125
7.000
7.125
133,472
+0.10(+1.42%)
Apr 23, 2008
6.965
7.035
6.942
7.025
181,516
+0.09(+1.30%)
Apr 22, 2008
6.930
7.000
6.715
6.935
110,694
-0.04(-0.57%)
Apr 21, 2008
6.945
7.000
6.795
6.975
122,634
-0.03(-0.36%)
Apr 18, 2008
6.910
7.000
6.860
7.000
165,812
+0.26(+3.86%)
Apr 17, 2008
6.615
6.875
6.615
6.740
663,724
+0.08(+1.20%)
Apr 16, 2008
6.475
6.665
6.305
6.660
237,654
+0.25(+3.98%)
Apr 15, 2008
6.570
6.590
6.335
6.405
202,882
-0.13(-2.06%)
Apr 14, 2008
6.690
6.805
6.425
6.540
145,528
-0.19(-2.82%)
Apr 11, 2008
6.755
7.000
6.665
6.730
223,258
-0.24(-3.51%)
Apr 10, 2008
6.945
7.025
6.935
6.975
356,674
+0.03(+0.43%)
Apr 09, 2008
6.980
7.000
6.875
6.945
151,306
-0.04(-0.50%)
Apr 08, 2008
6.905
7.075
6.785
6.980
93,186
-0.02(-0.29%)
Apr 07, 2008
6.990
7.111
6.880
7.000
534,964
+0.05(+0.79%)
Apr 04, 2008
6.895
7.110
6.720
6.945
420,670
+0.09(+1.31%)
Apr 03, 2008
6.620
6.955
6.575
6.855
301,728
+0.19(+2.77%)
Apr 02, 2008
6.710
6.765
6.470
6.670
402,206
-0.06(-0.89%)
Apr 01, 2008
6.975
7.019
6.345
6.730
848,470
+0.02(+0.30%)
Mar 31, 2008
6.455
6.925
6.150
6.710
280,990
+0.32(+5.01%)
Mar 28, 2008
6.335
6.555
6.130
6.390
263,818
+0.18(+2.98%)
Mar 27, 2008
6.285
6.365
6.110
6.205
109,776
-0.05(-0.80%)
Mar 26, 2008
6.265
6.430
6.035
6.255
308,308
-0.05(-0.87%)
Mar 25, 2008
6.330
6.460
6.125
6.310
263,272
+0.05(+0.88%)
Mar 24, 2008
6.100
6.370
6.100
6.255
171,786
+0.21(+3.39%)
Mar 21, 2008
5.895
6.360
5.820
6.050
552,776
+0.00(+0.00%)
Mar 20, 2008
5.895
6.360
5.820
6.050
552,776
+0.24(+4.13%)
Mar 19, 2008
6.370
6.460
5.755
5.810
169,134
-0.50(-7.92%)
Mar 18, 2008
6.125
6.365
5.995
6.310
426,886
+0.34(+5.70%)
Mar 17, 2008
5.950
6.125
5.530
5.970
130,252
-0.04(-0.75%)
Mar 14, 2008
6.105
6.145
5.875
6.015
162,310
-0.02(-0.25%)
Mar 13, 2008
5.785
6.150
5.585
6.030
277,694
+0.17(+2.99%)
Mar 12, 2008
5.675
5.965
5.610
5.855
170,984
+0.17(+2.90%)
Mar 11, 2008
5.670
5.940
5.370
5.690
265,836
+0.18(+3.17%)
Mar 10, 2008
5.800
5.860
5.367
5.515
201,616
-0.25(-4.42%)
Mar 07, 2008
5.760
5.885
5.560
5.770
171,114
-0.07(-1.11%)
Mar 06, 2008
6.290
6.315
5.835
5.835
178,298
-0.50(-7.97%)
Mar 05, 2008
6.475
6.500
6.230
6.340
125,562
-0.12(-1.78%)
Mar 04, 2008
6.440
6.475
6.135
6.455
132,352
-0.06(-1.00%)
Mar 03, 2008
6.535
6.625
6.390
6.520
244,470
-0.03(-0.38%)
Feb 29, 2008
6.625
6.770
6.500
6.545
181,992
-0.21(-3.04%)
Feb 28, 2008
7.045
7.175
6.720
6.750
57,664
-0.37(-5.13%)
Feb 27, 2008
7.105
7.350
6.915
7.115
86,306
-0.04(-0.56%)
Feb 26, 2008
6.985
7.340
6.985
7.155
180,724
+0.11(+1.49%)
Feb 25, 2008
7.095
7.245
6.765
7.050
146,464
-0.13(-1.81%)
Feb 22, 2008
7.155
7.275
6.855
7.180
121,806
+0.03(+0.42%)
Feb 21, 2008
7.340
7.500
7.150
7.150
173,870
-0.17(-2.26%)
Feb 20, 2008
7.370
7.390
7.150
7.315
96,584
-0.09(-1.22%)
Feb 19, 2008
7.500
7.500
7.200
7.405
160,952
-0.01(-0.13%)
Feb 18, 2008
7.080
7.500
7.080
7.415
554,120
+0.00(+0.00%)
Feb 15, 2008
7.080
7.500
7.080
7.415
554,120
+0.28(+3.85%)
Feb 14, 2008
7.525
7.525
7.140
7.140
381,020
-0.38(-5.05%)
Feb 13, 2008
7.150
7.740
7.150
7.520
270,196
+0.38(+5.25%)
Feb 12, 2008
6.980
7.225
6.980
7.145
270,610
+0.34(+5.07%)
Feb 11, 2008
6.935
7.125
6.660
6.800
212,560
-0.12(-1.73%)
Feb 08, 2008
7.060
7.150
6.730
6.920
179,710
-0.15(-2.05%)
Feb 07, 2008
6.600
7.240
6.600
7.065
208,662
+0.43(+6.48%)
Feb 06, 2008
6.845
6.965
6.530
6.635
194,718
-0.14(-2.07%)
Feb 05, 2008
6.985
7.065
6.755
6.775
158,178
-0.37(-5.18%)
Feb 04, 2008
7.270
7.295
6.955
7.145
197,768
-0.17(-2.26%)
Feb 01, 2008
6.745
7.315
6.605
7.310
196,952
+0.62(+9.35%)
Jan 31, 2008
6.180
6.750
6.030
6.685
154,362
+0.34(+5.36%)
Jan 30, 2008
6.595
6.675
6.340
6.345
178,684
-0.33(-5.01%)
Jan 29, 2008
6.820
6.820
6.425
6.680
189,172
-0.08(-1.26%)
Jan 28, 2008
6.645
6.765
6.285
6.765
215,640
+0.03(+0.52%)
Jan 25, 2008
6.705
7.025
6.550
6.730
140,802
+0.09(+1.28%)
Jan 24, 2008
6.320
6.890
6.300
6.645
309,260
+0.38(+5.98%)
Jan 23, 2008
5.600
6.270
5.510
6.270
359,740
+0.52(+9.14%)
Jan 22, 2008
5.570
5.985
5.560
5.745
350,550
+0.07(+1.23%)
Jan 21, 2008
5.900
6.045
5.660
5.675
226,160
+0.00(+0.00%)
Jan 18, 2008
5.900
6.045
5.660
5.675
226,160
-0.19(-3.16%)
Jan 17, 2008
5.825
6.005
5.800
5.860
184,496
+0.07(+1.12%)
Jan 16, 2008
5.700
5.925
5.650
5.795
147,760
+0.08(+1.49%)
Jan 15, 2008
6.045
6.155
5.625
5.710
254,734
-0.45(-7.23%)
Jan 14, 2008
5.910
6.190
5.685
6.155
223,834
+0.23(+3.88%)
Jan 11, 2008
6.005
6.095
5.870
5.925
298,780
-0.17(-2.87%)
Jan 10, 2008
5.985
6.125
5.730
6.100
452,046
-0.03(-0.41%)
Jan 09, 2008
6.595
6.595
5.675
6.125
502,502
-0.47(-7.13%)
Jan 08, 2008
7.095
7.350
6.580
6.595
333,146
-0.57(-7.89%)
Jan 07, 2008
7.010
7.215
6.955
7.160
244,634
+0.21(+3.02%)
Jan 04, 2008
6.775
7.040
6.775
6.950
202,724
+0.07(+1.02%)
Jan 03, 2008
6.795
7.035
6.655
6.880
235,946
+0.08(+1.25%)
Jan 02, 2008
7.275
7.320
6.600
6.795
233,934
-0.59(-7.99%)
Jan 01, 2008
7.705
7.805
7.115
7.385
132,274
+0.00(+0.00%)
Dec 31, 2007
7.705
7.805
7.115
7.385
132,274
-0.34(-4.40%)
Dec 28, 2007
7.570
7.865
7.400
7.725
134,668
+0.24(+3.21%)
Dec 27, 2007
8.275
8.285
7.435
7.485
252,640
-0.81(-9.76%)
Dec 26, 2007
8.015
8.320
7.725
8.295
162,208
+0.24(+2.98%)
Dec 24, 2007
7.815
8.175
7.720
8.055
98,906
+0.18(+2.35%)
Dec 21, 2007
7.385
8.640
7.175
7.870
685,554
+0.62(+8.55%)
Dec 20, 2007
6.980
7.250
6.810
7.250
124,374
+0.41(+5.92%)
Dec 19, 2007
6.590
6.900
6.525
6.845
172,258
+0.21(+3.24%)
Dec 18, 2007
6.685
6.695
6.445
6.630
242,426
+0.08(+1.14%)
Dec 17, 2007
6.970
7.000
6.535
6.555
299,268
-0.48(-6.76%)
Dec 14, 2007
7.095
7.190
6.950
7.030
136,194
-0.13(-1.88%)
Dec 13, 2007
7.395
7.395
6.895
7.165
159,130
-0.29(-3.83%)
Dec 12, 2007
7.490
7.621
7.170
7.450
188,132
+0.20(+2.69%)
Dec 11, 2007
7.500
7.600
7.170
7.255
287,280
-0.24(-3.14%)
Dec 10, 2007
7.125
7.500
7.125
7.490
162,822
+0.30(+4.17%)
Dec 07, 2007
7.010
7.245
6.820
7.190
178,088
+0.17(+2.42%)
Dec 06, 2007
6.945
7.150
6.800
7.020
333,130
-0.41(-5.52%)
Dec 05, 2007
7.195
7.450
7.050
7.430
299,574
+0.51(+7.37%)
Dec 04, 2007
7.275
7.275
6.915
6.920
180,174
-0.38(-5.21%)
Dec 03, 2007
7.080
7.335
7.080
7.300
183,486
+0.12(+1.60%)
Nov 30, 2007
7.360
7.510
7.179
7.185
166,222
-0.01(-0.14%)
Nov 29, 2007
7.180
7.285
7.085
7.195
146,438
-0.04(-0.55%)
Nov 28, 2007
7.000
7.515
6.855
7.235
275,054
+0.36(+5.16%)
Nov 27, 2007
6.550
6.925
6.525
6.880
173,384
+0.35(+5.36%)
Nov 26, 2007
6.170
6.950
6.100
6.530
382,992
+0.35(+5.66%)
Nov 23, 2007
6.125
6.330
6.050
6.180
229,398
+0.09(+1.56%)
Nov 21, 2007
6.330
6.330
5.970
6.085
208,586
-0.29(-4.55%)
Nov 20, 2007
6.690
6.720
6.250
6.375
213,630
-0.30(-4.57%)
Nov 19, 2007
6.940
6.940
6.525
6.680
378,716
-0.32(-4.57%)
Nov 16, 2007
6.975
7.065
6.745
7.000
225,084
+0.03(+0.36%)
Nov 15, 2007
7.150
7.150
6.790
6.975
197,942
-0.23(-3.13%)
Nov 14, 2007
7.545
7.660
7.060
7.200
251,600
-0.27(-3.68%)
Nov 13, 2007
6.780
7.590
6.775
7.475
323,802
+0.78(+11.73%)
Nov 12, 2007
7.275
7.390
6.590
6.690
465,070
-0.62(-8.48%)
Nov 09, 2007
7.125
7.585
6.940
7.310
307,550
+0.07(+0.97%)
Nov 08, 2007
7.120
7.315
6.770
7.240
233,602
+0.17(+2.40%)
Nov 07, 2007
6.715
7.095
6.645
7.070
463,680
+0.25(+3.59%)
Nov 06, 2007
7.170
7.170
6.660
6.825
470,260
-0.32(-4.48%)
Nov 05, 2007
7.205
7.285
6.850
7.145
327,352
-0.22(-2.92%)
Nov 02, 2007
7.640
7.645
7.150
7.360
298,818
-0.21(-2.77%)
Nov 01, 2007
8.015
8.085
7.505
7.570
273,564
-0.56(-6.95%)
Oct 31, 2007
8.480
8.490
8.090
8.135
172,984
-0.31(-3.73%)
Oct 30, 2007
8.165
8.575
7.905
8.450
300,914
+0.26(+3.24%)
Oct 29, 2007
8.370
8.550
8.140
8.185
278,146
-0.09(-1.15%)
Oct 26, 2007
8.475
8.475
8.115
8.280
198,680
-0.15(-1.78%)
Oct 25, 2007
8.540
8.880
8.310
8.430
186,604
-0.04(-0.53%)
Oct 24, 2007
8.785
8.900
8.310
8.475
278,896
-0.37(-4.18%)
Oct 23, 2007
9.135
9.135
8.655
8.845
138,968
-0.23(-2.59%)
Oct 22, 2007
9.175
9.235
8.790
9.080
184,200
-0.12(-1.30%)
Oct 19, 2007
9.710
9.710
9.140
9.200
376,486
-0.52(-5.35%)
Oct 18, 2007
9.965
9.965
9.520
9.720
269,458
-0.28(-2.80%)
Oct 17, 2007
10.12
10.19
9.900
10.00
268,274
-0.01(-0.10%)
Oct 16, 2007
9.815
10.12
9.765
10.01
132,960
+0.15(+1.52%)
Oct 15, 2007
9.935
10.12
9.765
9.860
265,740
-0.03(-0.30%)
Oct 12, 2007
10.05
10.05
9.765
9.890
335,016
-0.18(-1.84%)
Oct 11, 2007
10.22
10.30
9.865
10.07
327,410
-0.13(-1.27%)
Oct 10, 2007
9.840
10.21
9.840
10.21
195,232
+0.37(+3.71%)
Oct 09, 2007
9.800
9.950
9.550
9.840
249,724
+0.11(+1.08%)
Oct 08, 2007
9.895
9.895
9.555
9.735
184,408
-0.16(-1.62%)
Oct 05, 2007
9.795
10.05
9.740
9.895
173,918
+0.18(+1.91%)
Oct 04, 2007
9.675
9.975
9.490
9.710
190,360
+0.12(+1.20%)
Oct 03, 2007
9.885
10.30
9.590
9.595
223,192
-0.36(-3.62%)
Oct 02, 2007
10.25
10.44
9.945
9.955
293,056
-0.28(-2.74%)
Oct 01, 2007
9.900
10.42
9.520
10.23
360,656
+0.39(+3.96%)
Sep 28, 2007
10.29
10.35
9.785
9.845
173,430
-0.44(-4.28%)
Sep 27, 2007
10.16
10.45
10.15
10.29
290,242
+0.21(+2.08%)
Sep 26, 2007
10.44
10.47
9.945
10.07
338,680
-0.21(-2.04%)
Sep 25, 2007
10.28
10.46
10.11
10.29
328,414
-0.06(-0.63%)
Sep 24, 2007
10.25
10.50
10.03
10.35
429,414
+0.20(+1.97%)
Sep 21, 2007
10.18
10.25
10.06
10.15
693,288
+0.04(+0.45%)
Sep 20, 2007
10.11
10.24
9.925
10.11
195,130
-0.01(-0.15%)
Sep 19, 2007
10.25
10.48
9.875
10.12
310,346
-0.12(-1.22%)
Sep 18, 2007
9.830
10.25
9.800
10.24
280,680
+0.45(+4.59%)
Sep 17, 2007
10.20
10.25
9.590
9.795
226,484
-0.40(-3.92%)
Sep 14, 2007
9.900
10.24
9.885
10.20
158,380
+0.20(+1.95%)
Sep 13, 2007
9.870
10.25
9.640
10.00
173,514
+0.14(+1.47%)
Sep 12, 2007
9.925
10.28
9.800
9.855
285,974
-0.13(-1.30%)
Sep 11, 2007
9.425
10.32
9.310
9.985
2,143,104
+1.43(+16.72%)
Sep 10, 2007
8.435
8.610
8.080
8.555
507,510
+0.15(+1.85%)
Sep 07, 2007
8.560
9.275
8.040
8.400
297,804
-0.31(-3.56%)
Sep 06, 2007
9.055
9.085
8.610
8.710
123,908
-0.33(-3.70%)
Sep 05, 2007
8.860
9.315
8.665
9.045
267,734
+0.09(+1.01%)
Sep 04, 2007
8.530
9.045
8.340
8.955
299,156
+0.38(+4.43%)
Aug 31, 2007
8.600
8.840
8.460
8.575
220,690
+0.14(+1.72%)
Aug 30, 2007
8.450
9.010
8.430
8.430
294,002
-0.12(-1.46%)
Aug 29, 2007
8.165
8.600
8.030
8.555
147,262
+0.46(+5.62%)
Aug 28, 2007
8.145
8.405
7.945
8.100
322,836
-0.11(-1.34%)
Aug 27, 2007
8.145
8.340
7.935
8.210
176,456
+0.07(+0.86%)
Aug 24, 2007
7.750
8.250
7.500
8.140
280,144
+0.35(+4.49%)
Aug 23, 2007
7.935
8.000
7.610
7.790
185,768
-0.09(-1.14%)
Aug 22, 2007
7.685
7.955
7.240
7.880
277,810
+0.40(+5.35%)
Aug 21, 2007
6.820
7.860
6.820
7.480
356,282
+0.65(+9.44%)
Aug 20, 2007
6.980
7.010
6.650
6.835
879,580
-0.11(-1.58%)
Aug 17, 2007
7.250
7.250
6.845
6.945
260,938
-0.05(-0.79%)
Aug 16, 2007
7.050
7.140
6.885
7.000
510,036
-0.08(-1.06%)
Aug 15, 2007
7.500
7.745
7.000
7.075
138,386
-0.45(-5.98%)
Aug 14, 2007
7.850
8.020
7.455
7.525
90,032
-0.35(-4.51%)
Aug 13, 2007
8.045
8.750
7.810
7.880
190,338
-0.16(-1.93%)
Aug 10, 2007
7.065
8.625
6.780
8.035
344,962
+0.86(+11.91%)
Aug 09, 2007
7.465
7.600
7.000
7.180
409,096
-0.39(-5.15%)
Aug 08, 2007
7.800
7.832
7.390
7.570
832,660
-0.19(-2.51%)
Aug 07, 2007
7.385
7.835
7.195
7.765
687,412
+0.33(+4.51%)
Aug 06, 2007
7.565
7.670
7.360
7.430
494,842
-0.18(-2.37%)
Aug 03, 2007
7.630
7.790
7.510
7.610
557,392
-0.14(-1.87%)
Aug 02, 2007
7.925
7.955
7.615
7.755
234,832
-0.14(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.