Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
23.85
23.90
23.52
23.58
130,582
-0.26(-1.09%)
Aug 28, 2008
23.77
23.88
23.65
23.84
41,109
+0.19(+0.80%)
Aug 27, 2008
23.34
23.71
23.34
23.65
45,731
+0.34(+1.46%)
Aug 26, 2008
23.15
23.36
23.15
23.31
58,500
+0.13(+0.56%)
Aug 25, 2008
23.63
23.63
23.08
23.18
117,422
-0.49(-2.07%)
Aug 22, 2008
23.75
23.76
23.54
23.67
61,203
+0.04(+0.17%)
Aug 21, 2008
23.53
23.73
23.39
23.63
39,626
+0.07(+0.30%)
Aug 20, 2008
23.23
23.56
23.23
23.56
235,056
+0.33(+1.41%)
Aug 19, 2008
23.27
23.30
23.10
23.23
140,350
-0.07(-0.29%)
Aug 18, 2008
23.66
23.70
23.22
23.30
66,508
-0.28(-1.19%)
Aug 15, 2008
23.82
23.82
23.49
23.58
0
-0.21(-0.88%)
Aug 14, 2008
23.64
23.79
23.43
23.79
183,784
+0.05(+0.21%)
Aug 13, 2008
23.19
23.78
23.18
23.74
230,695
+0.32(+1.37%)
Aug 12, 2008
23.65
23.66
23.31
23.42
148,045
-0.23(-0.97%)
Aug 11, 2008
23.45
23.66
23.36
23.65
191,119
-0.01(-0.04%)
Aug 08, 2008
23.47
23.66
23.19
23.66
55,377
+0.22(+0.94%)
Aug 07, 2008
23.63
23.94
23.33
23.44
102,114
-0.44(-1.84%)
Aug 06, 2008
23.33
23.92
23.33
23.88
252,341
+0.39(+1.66%)
Aug 05, 2008
23.30
23.49
22.78
23.49
604,865
+0.30(+1.29%)
Aug 04, 2008
24.04
24.04
23.02
23.19
268,738
-0.82(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.