Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.886
2.886
2.886
2.886
1,021
+0.12(+4.29%)
Aug 28, 2008
2.802
2.836
2.768
2.768
5,536
+0.05(+1.87%)
Aug 27, 2008
2.734
2.734
2.717
2.717
2,461
-0.04(-1.54%)
Aug 26, 2008
2.886
3.005
2.666
2.759
14,264
-0.13(-4.41%)
Aug 25, 2008
2.785
2.963
2.768
2.886
5,616
+0.03(+1.19%)
Aug 22, 2008
3.048
3.048
2.836
2.852
5,513
+0.08(+2.75%)
Aug 21, 2008
2.895
2.895
2.776
2.776
2,827
-0.11(-3.82%)
Aug 20, 2008
2.895
2.937
2.776
2.886
66,376
-0.09(-3.13%)
Aug 19, 2008
3.065
3.065
2.980
2.980
5,293
+0.00(+0.00%)
Aug 18, 2008
3.167
3.370
2.785
2.980
8,716
-0.08(-2.50%)
Aug 15, 2008
2.929
3.141
2.929
3.056
9,658
+0.34(+12.50%)
Aug 14, 2008
2.971
2.971
2.717
2.717
2,238
-0.03(-0.93%)
Aug 13, 2008
2.818
2.818
2.742
2.742
3,769
+0.10(+3.86%)
Aug 12, 2008
2.640
2.700
2.632
2.640
1,177
-0.08(-2.96%)
Aug 11, 2008
2.623
2.751
2.598
2.721
2,120
-0.24(-8.03%)
Aug 08, 2008
2.959
2.959
2.959
2.959
0
+0.00(+0.00%)
Aug 07, 2008
2.653
2.959
2.653
2.959
1,531
-0.01(-0.43%)
Aug 06, 2008
2.971
2.971
2.971
2.971
0
+0.00(+0.00%)
Aug 05, 2008
2.666
2.971
2.581
2.971
8,363
+0.20(+7.36%)
Aug 04, 2008
2.819
2.819
2.564
2.768
61,434
-0.30(-9.70%)
Aug 01, 2008
2.887
3.175
2.887
3.065
3,904
+0.22(+7.76%)
Jul 31, 2008
3.022
3.056
2.844
2.844
10,071
+0.00(+0.00%)
Jul 30, 2008
3.146
3.175
2.844
2.844
5,262
-0.30(-9.46%)
Jul 29, 2008
3.141
3.141
3.141
3.141
0
+0.00(+0.00%)
Jul 28, 2008
3.141
3.167
3.141
3.141
5,065
+0.03(+1.09%)
Jul 25, 2008
2.988
3.107
2.869
3.107
42,145
+0.13(+4.27%)
Jul 24, 2008
3.141
3.175
2.971
2.980
5,300
-0.16(-5.14%)
Jul 23, 2008
3.175
3.184
3.141
3.141
3,180
-0.01(-0.27%)
Jul 22, 2008
3.184
3.184
3.107
3.150
8,423
+0.01(+0.27%)
Jul 21, 2008
3.124
3.184
2.971
3.141
3,533
+0.23(+7.87%)
Jul 18, 2008
2.819
2.980
2.810
2.912
3,946
+0.10(+3.63%)
Jul 17, 2008
2.615
2.810
2.615
2.810
2,238
+0.22(+8.52%)
Jul 16, 2008
2.589
2.589
2.589
2.589
353
-0.14(-5.28%)
Jul 15, 2008
2.555
2.734
2.555
2.734
353
+0.19(+7.33%)
Jul 14, 2008
3.039
3.039
2.547
2.547
9,894
-0.02(-0.66%)
Jul 11, 2008
2.691
2.793
2.564
2.564
3,298
-0.11(-4.13%)
Jul 10, 2008
2.691
2.802
2.640
2.674
12,073
+0.11(+4.30%)
Jul 09, 2008
2.589
2.869
2.496
2.564
14,223
-0.07(-2.58%)
Jul 08, 2008
2.538
2.691
2.360
2.632
26,797
+0.12(+4.73%)
Jul 07, 2008
2.233
2.632
2.233
2.513
14,011
+0.14(+5.71%)
Jul 04, 2008
2.335
2.377
2.335
2.377
339
+0.00(+0.00%)
Jul 03, 2008
2.335
2.377
2.335
2.377
339
+0.04(+1.82%)
Jul 02, 2008
2.335
2.335
2.335
2.335
942
+0.01(+0.36%)
Jul 01, 2008
2.700
2.700
2.207
2.326
24,079
-0.23(-8.97%)
Jun 30, 2008
2.700
2.700
2.292
2.555
13,504
-0.04(-1.63%)
Jun 27, 2008
2.428
2.598
2.428
2.598
4,476
+0.26(+11.27%)
Jun 26, 2008
2.301
2.538
2.165
2.335
541,411
+0.00(+0.00%)
Jun 25, 2008
2.462
2.462
2.292
2.335
20,262
-0.04(-1.79%)
Jun 24, 2008
2.369
2.377
2.369
2.377
588
+0.01(+0.36%)
Jun 23, 2008
2.445
2.445
2.318
2.369
9,776
-0.03(-1.07%)
Jun 20, 2008
2.487
2.487
2.318
2.394
26,307
-0.02(-0.63%)
Jun 19, 2008
2.445
2.445
2.409
2.409
412
-0.04(-1.46%)
Jun 18, 2008
2.292
2.470
2.199
2.445
17,803
+0.19(+8.27%)
Jun 17, 2008
2.420
2.674
2.224
2.258
36,634
-0.21(-8.59%)
Jun 16, 2008
2.555
2.623
2.420
2.470
41,512
-0.08(-3.32%)
Jun 13, 2008
3.039
3.039
2.504
2.555
27,198
-0.29(-10.15%)
Jun 12, 2008
2.810
2.954
2.589
2.844
13,781
+0.11(+4.04%)
Jun 11, 2008
2.734
2.734
2.734
2.734
235
+0.00(+0.00%)
Jun 10, 2008
2.742
2.768
2.555
2.734
8,186
-0.01(-0.31%)
Jun 09, 2008
2.819
2.819
2.530
2.742
13,502
-0.03(-1.22%)
Jun 06, 2008
2.742
2.912
2.708
2.776
14,252
-0.10(-3.54%)
Jun 05, 2008
2.878
2.878
2.759
2.878
4,358
+0.08(+3.04%)
Jun 04, 2008
2.759
2.844
2.759
2.793
9,624
+0.05(+1.86%)
Jun 03, 2008
2.734
2.908
2.640
2.742
15,658
+0.04(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.