Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	34.63	34.64	34.34	34.36	34,343	-0.16(-0.47%)
Aug 28, 2008	34.26	34.52	34.26	34.52	18,609	+0.42(+1.24%)
Aug 27, 2008	33.97	34.87	33.86	34.10	29,704	+0.24(+0.71%)
Aug 26, 2008	33.64	33.86	33.64	33.86	7,824	+0.16(+0.48%)
Aug 25, 2008	34.16	34.16	33.61	33.70	55,711	-0.58(-1.68%)
Aug 22, 2008	34.16	34.36	34.16	34.27	10,735	+0.12(+0.34%)
Aug 21, 2008	33.91	34.22	33.86	34.16	104,816	+0.34(+1.02%)
Aug 20, 2008	33.72	33.97	33.62	33.81	10,729	+0.20(+0.59%)
Aug 19, 2008	33.68	33.72	33.52	33.61	39,030	-0.42(-1.24%)
Aug 18, 2008	34.43	34.43	33.93	34.04	6,033	-0.31(-0.91%)
Aug 15, 2008	34.41	34.45	34.25	34.35	29,423	-0.14(-0.40%)
Aug 14, 2008	34.32	34.53	34.32	34.49	3,540	+0.03(+0.08%)
Aug 13, 2008	34.43	34.56	34.16	34.46	11,206	-0.17(-0.48%)
Aug 12, 2008	34.89	34.93	34.59	34.63	104,625	-0.27(-0.77%)
Aug 11, 2008	34.89	34.94	34.89	34.90	7,200	+0.05(+0.15%)
Aug 08, 2008	34.26	34.89	34.26	34.85	59,944	+0.39(+1.12%)
Aug 07, 2008	34.99	34.99	34.41	34.46	57,267	-0.67(-1.91%)
Aug 06, 2008	34.89	35.13	34.79	35.13	11,202	+0.39(+1.13%)
Aug 05, 2008	34.55	34.77	34.38	34.74	41,486	+0.56(+1.63%)
Aug 04, 2008	34.36	34.41	34.10	34.18	21,262	-0.35(-1.01%)
Aug 01, 2008	34.90	34.90	34.51	34.53	18,994	-0.41(-1.17%)
Jul 31, 2008	35.07	35.28	34.94	34.94	12,710	-0.09(-0.25%)
Jul 30, 2008	35.01	35.22	34.81	35.03	54,011	+0.20(+0.59%)
Jul 29, 2008	34.83	34.88	34.41	34.83	21,484	+0.39(+1.12%)
Jul 28, 2008	34.82	34.97	34.44	34.44	60,058	-0.42(-1.20%)
Jul 25, 2008	34.86	35.05	34.83	34.86	34,873	-0.01(-0.02%)
Jul 24, 2008	35.64	35.64	34.86	34.86	18,039	-0.75(-2.11%)
Jul 23, 2008	35.49	35.76	35.49	35.62	5,553	+0.47(+1.35%)
Jul 22, 2008	35.05	35.19	34.91	35.14	24,276	-0.01(-0.04%)
Jul 21, 2008	35.89	35.89	35.15	35.16	420,342	+0.15(+0.44%)
Jul 18, 2008	36.95	36.95	34.70	35.00	8,090	+0.03(+0.08%)
Jul 17, 2008	35.07	35.14	34.81	34.97	168,998	+0.46(+1.33%)
Jul 16, 2008	33.99	34.57	33.90	34.51	876,471	+0.33(+0.96%)
Jul 15, 2008	34.32	34.33	33.69	34.18	31,061	-0.36(-1.04%)
Jul 14, 2008	34.92	34.99	34.43	34.54	1,686,247	-0.14(-0.40%)
Jul 11, 2008	34.75	34.94	34.36	34.68	738,788	-0.25(-0.73%)
Jul 10, 2008	34.94	35.17	34.72	34.93	42,401	-0.12(-0.34%)
Jul 09, 2008	35.37	35.71	34.83	35.05	155,615	-0.08(-0.23%)
Jul 08, 2008	34.86	35.13	34.50	35.13	4,208	-0.10(-0.29%)
Jul 07, 2008	34.32	37.02	34.32	35.24	20,333	+0.14(+0.40%)
Jul 04, 2008	35.34	35.34	35.01	35.10	7,667	+0.00(+0.00%)
Jul 03, 2008	35.34	35.34	35.01	35.10	7,667	-0.15(-0.41%)
Jul 02, 2008	35.99	35.99	35.18	35.24	11,073	-0.56(-1.57%)
Jul 01, 2008	35.64	35.98	35.34	35.81	54,803	-0.28(-0.77%)
Jun 30, 2008	36.11	36.40	36.08	36.08	83,794	+0.14(+0.39%)
Jun 27, 2008	35.93	36.03	35.70	35.94	7,511	+0.07(+0.18%)
Jun 26, 2008	36.67	36.67	35.88	35.88	30,053	-0.92(-2.50%)
Jun 25, 2008	36.62	36.86	36.62	36.80	2,465	+0.39(+1.08%)
Jun 24, 2008	36.51	36.85	36.32	36.40	67,762	-0.37(-0.99%)
Jun 23, 2008	36.56	36.77	36.51	36.77	15,394	+0.12(+0.34%)
Jun 20, 2008	37.02	37.59	36.59	36.64	48,764	-0.26(-0.71%)
Jun 19, 2008	37.33	37.33	36.91	36.91	104,504	-0.50(-1.33%)
Jun 18, 2008	37.60	37.60	37.33	37.40	13,319	-0.27(-0.72%)
Jun 17, 2008	37.60	37.81	37.60	37.68	12,771	-0.01(-0.02%)
Jun 16, 2008	37.47	37.73	37.47	37.68	4,465	+0.25(+0.66%)
Jun 13, 2008	37.18	37.45	37.18	37.43	5,259	+0.26(+0.69%)
Jun 12, 2008	37.08	37.43	37.06	37.18	18,879	+0.02(+0.06%)
Jun 11, 2008	37.65	37.65	37.16	37.16	2,544	-0.45(-1.21%)
Jun 10, 2008	37.58	37.83	37.54	37.61	9,825	-0.37(-0.98%)
Jun 09, 2008	38.21	38.32	37.97	37.98	5,883	-0.23(-0.61%)
Jun 06, 2008	38.94	38.94	38.21	38.21	12,943	-1.04(-2.64%)
Jun 05, 2008	38.59	39.25	38.59	39.25	21,107	+0.83(+2.15%)
Jun 04, 2008	38.54	38.73	38.42	38.43	3,876	-0.39(-1.02%)
Jun 03, 2008	38.92	39.26	38.46	38.82	25,499	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.