Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.34	26.34	25.89	25.99	79,901	-0.16(-0.59%)
Aug 28, 2008	26.15	26.41	25.83	26.15	96,850	+0.08(+0.30%)
Aug 27, 2008	25.98	26.33	25.68	26.07	136,258	+0.30(+1.16%)
Aug 26, 2008	25.22	25.77	25.22	25.77	102,912	+0.39(+1.55%)
Aug 25, 2008	25.65	25.92	24.89	25.38	130,378	-0.26(-1.00%)
Aug 22, 2008	26.16	26.16	25.59	25.64	111,432	-0.35(-1.36%)
Aug 21, 2008	25.92	26.33	25.90	25.99	173,167	+0.46(+1.80%)
Aug 20, 2008	25.12	25.64	24.89	25.53	131,117	+0.74(+2.97%)
Aug 19, 2008	24.25	24.97	24.25	24.79	265,291	+0.45(+1.87%)
Aug 18, 2008	24.89	24.97	24.24	24.34	182,716	-0.35(-1.43%)
Aug 15, 2008	24.88	24.88	24.39	24.69	0	-0.38(-1.53%)
Aug 14, 2008	25.25	25.41	24.91	25.07	176,141	-0.18(-0.71%)
Aug 13, 2008	24.80	25.38	24.62	25.25	186,348	+0.50(+2.03%)
Aug 12, 2008	24.97	25.07	24.56	24.75	264,370	-0.03(-0.12%)
Aug 11, 2008	24.74	24.97	24.43	24.78	159,242	-0.16(-0.62%)
Aug 08, 2008	24.92	24.94	24.52	24.94	147,578	-0.23(-0.90%)
Aug 07, 2008	25.40	25.71	25.11	25.16	217,249	-0.47(-1.84%)
Aug 06, 2008	24.88	25.64	24.88	25.64	282,605	+0.73(+2.93%)
Aug 05, 2008	24.80	25.09	24.50	24.91	367,098	-0.10(-0.38%)
Aug 04, 2008	25.95	25.96	24.62	25.00	259,865	-0.96(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.