Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.39	19.68	19.10	19.53	1,861,887	+0.40(+2.09%)
Sep 29, 2008	20.16	20.20	18.71	19.13	2,404,885	-1.46(-7.09%)
Sep 26, 2008	20.63	20.79	20.36	20.59	0	-0.66(-3.09%)
Sep 25, 2008	20.91	21.41	20.91	21.24	2,493,673	-0.04(-0.19%)
Sep 24, 2008	21.07	21.63	21.07	21.28	4,509,258	-0.12(-0.55%)
Sep 23, 2008	21.24	21.74	20.99	21.40	2,377,356	-0.19(-0.89%)
Sep 22, 2008	21.43	22.22	21.41	21.59	2,251,445	+0.09(+0.41%)
Sep 19, 2008	21.87	22.05	20.59	21.51	0	+1.21(+5.95%)
Sep 18, 2008	19.61	20.53	19.53	20.30	5,279,406	+0.79(+4.07%)
Sep 17, 2008	19.85	19.99	19.12	19.50	6,264,738	-0.60(-2.99%)
Sep 16, 2008	19.80	20.13	18.95	20.10	4,394,842	+0.12(+0.59%)
Sep 15, 2008	20.45	20.57	19.97	19.99	5,971,086	-1.07(-5.10%)
Sep 12, 2008	20.68	21.20	20.59	21.06	2,934,526	+0.41(+1.97%)
Sep 11, 2008	20.06	20.65	19.83	20.65	3,521,076	+0.31(+1.53%)
Sep 10, 2008	19.92	20.53	19.82	20.34	1,756,083	+0.55(+2.77%)
Sep 09, 2008	20.59	20.67	19.76	19.79	2,183,303	-0.95(-4.57%)
Sep 08, 2008	21.38	21.68	20.66	20.74	2,098,337	-0.27(-1.27%)
Sep 05, 2008	20.89	21.10	20.42	21.01	0	+0.16(+0.78%)
Sep 04, 2008	21.51	21.57	20.74	20.85	2,893,146	-0.72(-3.33%)
Sep 03, 2008	21.72	21.82	21.21	21.57	6,486,100	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.