Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.46	21.86	20.30	21.86	504,279	+1.40(+6.83%)
Sep 29, 2008	22.36	22.36	20.02	20.46	355,277	-2.53(-11.02%)
Sep 26, 2008	23.19	23.19	22.15	23.00	0	-0.59(-2.51%)
Sep 25, 2008	22.59	23.77	22.59	23.59	451,339	+0.64(+2.81%)
Sep 24, 2008	23.36	23.42	22.91	22.95	630,592	-0.13(-0.55%)
Sep 23, 2008	23.46	23.84	22.70	23.07	1,339,515	-0.61(-2.59%)
Sep 22, 2008	23.82	24.38	23.57	23.69	435,156	-0.10(-0.41%)
Sep 19, 2008	22.18	23.90	22.18	23.79	0	+1.59(+7.16%)
Sep 18, 2008	21.25	22.43	21.21	22.20	931,735	+0.67(+3.12%)
Sep 17, 2008	21.46	22.42	21.11	21.53	767,011	-0.48(-2.16%)
Sep 16, 2008	20.48	22.00	20.48	22.00	897,981	+0.29(+1.34%)
Sep 15, 2008	22.49	22.49	21.53	21.71	480,308	-1.25(-5.43%)
Sep 12, 2008	22.31	23.06	22.27	22.96	201,490	+0.61(+2.74%)
Sep 11, 2008	21.78	22.35	21.49	22.35	190,173	+0.38(+1.75%)
Sep 10, 2008	21.29	22.31	21.29	21.96	428,461	+0.54(+2.54%)
Sep 09, 2008	22.45	22.45	21.33	21.42	264,661	-1.33(-5.84%)
Sep 08, 2008	24.01	24.01	22.55	22.74	647,794	-0.13(-0.56%)
Sep 05, 2008	22.84	22.95	22.37	22.87	0	-0.17(-0.75%)
Sep 04, 2008	23.73	23.73	22.79	23.04	414,679	-0.71(-2.98%)
Sep 03, 2008	23.61	23.98	23.34	23.75	246,903	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.