Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.50	21.62	19.98	21.62	1,088,532	+1.22(+5.96%)
Sep 29, 2008	21.27	21.69	19.93	20.41	734,242	-1.80(-8.11%)
Sep 26, 2008	21.51	22.55	20.99	22.21	0	-0.19(-0.84%)
Sep 25, 2008	21.82	22.45	21.58	22.40	321,199	+0.50(+2.26%)
Sep 24, 2008	22.33	22.48	21.07	21.90	343,802	-0.51(-2.29%)
Sep 23, 2008	22.75	23.33	22.01	22.42	621,866	-0.04(-0.16%)
Sep 22, 2008	23.62	23.88	22.35	22.45	652,027	-0.77(-3.30%)
Sep 19, 2008	24.37	25.68	20.40	23.22	0	+2.98(+14.74%)
Sep 18, 2008	18.03	20.70	17.94	20.24	4,308,712	+2.20(+12.19%)
Sep 17, 2008	20.82	20.82	17.79	18.04	2,506,400	-2.78(-13.37%)
Sep 16, 2008	22.07	22.39	19.82	20.82	1,104,947	-1.25(-5.67%)
Sep 15, 2008	23.03	23.10	21.97	22.07	1,447,012	-1.61(-6.81%)
Sep 12, 2008	22.87	23.99	22.66	23.69	1,021,915	+0.88(+3.87%)
Sep 11, 2008	23.25	23.25	21.50	22.80	2,544,434	-0.71(-3.03%)
Sep 10, 2008	24.60	24.78	23.29	23.52	389,833	-1.08(-4.40%)
Sep 09, 2008	24.67	25.29	24.52	24.60	1,088,773	-0.26(-1.05%)
Sep 08, 2008	24.78	25.36	24.71	24.86	956,382	+0.75(+3.10%)
Sep 05, 2008	23.58	24.13	22.89	24.11	0	+0.19(+0.79%)
Sep 04, 2008	25.45	25.76	23.56	23.92	1,901,719	-1.93(-7.46%)
Sep 03, 2008	26.61	26.70	25.62	25.85	465,008	-0.84(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.