Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.36	19.78	19.13	19.78	734,484	+0.70(+3.64%)
Sep 29, 2008	19.47	19.92	18.88	19.09	536,568	-0.87(-4.35%)
Sep 26, 2008	19.18	20.00	19.17	19.95	0	+0.22(+1.11%)
Sep 25, 2008	18.96	20.20	18.87	19.74	275,794	+0.76(+4.00%)
Sep 24, 2008	19.32	19.52	18.75	18.98	162,483	-0.35(-1.79%)
Sep 23, 2008	19.80	19.84	19.12	19.32	203,856	-0.51(-2.57%)
Sep 22, 2008	21.56	21.91	19.49	19.83	365,376	-1.66(-7.74%)
Sep 19, 2008	20.78	21.54	20.24	21.50	0	+1.34(+6.67%)
Sep 18, 2008	18.77	20.29	18.12	20.15	421,610	+1.58(+8.51%)
Sep 17, 2008	19.50	20.01	18.48	18.57	500,782	-1.36(-6.81%)
Sep 16, 2008	17.75	20.10	17.75	19.93	947,588	+1.81(+10.00%)
Sep 15, 2008	19.39	19.69	18.05	18.12	521,046	-1.61(-8.14%)
Sep 12, 2008	19.33	20.21	19.33	19.72	231,488	+0.23(+1.19%)
Sep 11, 2008	18.73	19.61	18.73	19.49	237,578	+0.12(+0.61%)
Sep 10, 2008	18.83	19.61	18.46	19.37	406,861	+0.51(+2.73%)
Sep 09, 2008	19.36	19.51	18.75	18.86	594,382	-0.73(-3.72%)
Sep 08, 2008	19.20	19.94	19.05	19.59	469,984	+0.56(+2.97%)
Sep 05, 2008	19.43	19.58	18.56	19.02	0	-0.57(-2.90%)
Sep 04, 2008	19.90	20.22	19.23	19.59	747,263	-0.23(-1.15%)
Sep 03, 2008	19.42	20.25	19.42	19.82	537,617	+0.40(+2.06%)
Sep 02, 2008	19.79	19.93	19.18	19.42	416,815	+0.02(+0.11%)
Aug 29, 2008	19.95	19.95	19.25	19.40	0	-0.56(-2.83%)
Aug 28, 2008	20.02	20.27	19.61	19.96	224,417	+0.04(+0.21%)
Aug 27, 2008	19.36	20.10	19.24	19.92	322,021	+0.42(+2.14%)
Aug 26, 2008	20.03	20.13	19.42	19.50	337,676	-0.30(-1.53%)
Aug 25, 2008	20.60	20.60	19.49	19.81	457,370	-0.70(-3.39%)
Aug 22, 2008	20.44	21.02	20.36	20.50	335,398	+0.07(+0.35%)
Aug 21, 2008	21.58	21.64	20.01	20.43	798,279	-1.15(-5.35%)
Aug 20, 2008	21.53	22.16	21.35	21.59	325,418	+0.26(+1.20%)
Aug 19, 2008	21.43	21.91	21.08	21.33	445,263	-0.16(-0.75%)
Aug 18, 2008	22.35	22.76	21.24	21.49	1,192,154	-0.85(-3.79%)
Aug 15, 2008	24.45	24.73	22.33	22.34	0	-1.94(-8.00%)
Aug 14, 2008	24.21	24.72	24.13	24.28	317,911	-0.11(-0.43%)
Aug 13, 2008	24.86	25.14	24.27	24.38	668,311	-0.48(-1.93%)
Aug 12, 2008	25.23	25.89	24.83	24.86	405,319	-0.30(-1.19%)
Aug 11, 2008	25.43	26.43	25.13	25.16	657,802	-0.32(-1.24%)
Aug 08, 2008	24.36	26.08	24.27	25.48	566,509	+0.81(+3.30%)
Aug 07, 2008	23.80	25.07	23.47	24.66	596,361	+0.61(+2.54%)
Aug 06, 2008	23.78	24.36	23.35	24.05	460,690	+0.38(+1.60%)
Aug 05, 2008	22.77	24.15	22.52	23.67	653,200	+1.23(+5.50%)
Aug 04, 2008	23.38	23.59	22.38	22.44	506,253	-0.77(-3.30%)
Aug 01, 2008	23.65	24.02	22.75	23.21	412,387	-0.53(-2.22%)
Jul 31, 2008	24.65	24.96	23.70	23.73	361,612	-0.77(-3.13%)
Jul 30, 2008	24.12	24.57	23.53	24.50	628,953	+0.42(+1.75%)
Jul 29, 2008	24.08	24.23	22.93	24.08	743,980	+1.15(+5.02%)
Jul 28, 2008	22.44	23.54	22.29	22.93	621,299	+0.54(+2.39%)
Jul 25, 2008	22.55	22.62	21.93	22.39	525,261	+0.17(+0.78%)
Jul 24, 2008	23.26	23.39	22.04	22.22	672,204	-1.07(-4.61%)
Jul 23, 2008	24.00	24.31	23.00	23.30	515,236	-0.48(-2.02%)
Jul 22, 2008	23.19	24.18	22.75	23.78	760,763	-0.16(-0.65%)
Jul 21, 2008	22.87	24.39	21.85	23.93	2,147,632	+2.32(+10.72%)
Jul 18, 2008	22.09	22.29	21.44	21.61	406,242	-0.48(-2.17%)
Jul 17, 2008	22.21	22.61	21.56	22.09	262,335	+0.22(+1.02%)
Jul 16, 2008	21.75	21.89	21.26	21.87	231,497	+0.02(+0.10%)
Jul 15, 2008	21.92	22.12	21.11	21.85	488,343	-0.27(-1.22%)
Jul 14, 2008	22.59	22.59	21.96	22.12	216,295	-0.08(-0.38%)
Jul 11, 2008	21.66	22.52	21.53	22.20	256,961	+0.25(+1.15%)
Jul 10, 2008	21.46	22.06	21.43	21.95	410,239	+0.49(+2.28%)
Jul 09, 2008	22.12	22.62	21.21	21.46	328,662	-0.84(-3.78%)
Jul 08, 2008	21.84	22.33	21.32	22.31	370,052	+0.58(+2.68%)
Jul 07, 2008	21.91	22.09	21.66	21.72	307,831	+0.03(+0.12%)
Jul 04, 2008	21.68	21.97	21.40	21.70	206,878	+0.00(+0.00%)
Jul 03, 2008	21.68	21.97	21.40	21.70	206,878	+0.05(+0.21%)
Jul 02, 2008	22.04	22.13	21.49	21.65	419,621	-0.24(-1.10%)
Jul 01, 2008	21.25	22.06	21.17	21.89	391,911	+0.60(+2.83%)
Jun 30, 2008	21.46	21.50	20.75	21.29	514,180	+1.15(+5.69%)
Jun 27, 2008	19.89	20.81	19.89	20.14	669,564	+0.13(+0.63%)
Jun 26, 2008	19.60	20.39	19.48	20.02	275,144	-0.00(-0.02%)
Jun 25, 2008	19.39	20.03	18.97	20.02	340,529	+0.61(+3.12%)
Jun 24, 2008	20.04	20.04	19.38	19.42	164,396	-0.56(-2.78%)
Jun 23, 2008	20.48	20.54	19.84	19.97	119,066	-0.46(-2.27%)
Jun 20, 2008	20.23	20.76	20.23	20.43	246,912	-0.35(-1.70%)
Jun 19, 2008	20.91	20.91	20.33	20.79	130,098	+0.03(+0.14%)
Jun 18, 2008	21.06	21.06	20.72	20.76	129,562	-0.32(-1.54%)
Jun 17, 2008	21.74	21.75	20.94	21.08	250,717	+0.14(+0.68%)
Jun 16, 2008	20.86	20.96	20.55	20.94	99,486	+0.08(+0.40%)
Jun 13, 2008	20.65	20.90	20.57	20.86	101,854	+0.38(+1.85%)
Jun 12, 2008	20.43	21.12	20.41	20.48	92,387	+0.18(+0.87%)
Jun 11, 2008	20.48	20.95	19.70	20.30	191,821	-0.18(-0.86%)
Jun 10, 2008	20.34	20.78	19.84	20.48	162,134	+0.00(+0.00%)
Jun 09, 2008	20.42	21.17	20.19	20.48	113,947	+0.06(+0.31%)
Jun 06, 2008	20.76	21.39	20.41	20.41	193,337	-0.97(-4.53%)
Jun 05, 2008	21.38	22.06	21.20	21.38	282,924	+0.44(+2.11%)
Jun 04, 2008	20.75	21.35	20.67	20.94	248,047	+0.19(+0.91%)
Jun 03, 2008	21.02	21.34	20.50	20.75	237,787	-0.06(-0.30%)
Jun 02, 2008	20.83	20.96	20.15	20.81	162,414	+0.11(+0.51%)
May 30, 2008	20.18	21.03	19.96	20.71	305,828	+0.54(+2.67%)
May 29, 2008	19.91	20.43	19.89	20.17	158,458	+0.16(+0.78%)
May 28, 2008	19.88	20.09	19.23	20.01	186,065	+0.38(+1.93%)
May 27, 2008	19.21	19.68	19.00	19.63	199,126	+0.27(+1.41%)
May 26, 2008	19.68	19.80	18.94	19.36	0	+0.00(+0.00%)
May 23, 2008	19.68	19.80	18.94	19.36	350,156	-0.39(-1.96%)
May 22, 2008	19.82	20.23	19.53	19.75	252,170	-0.17(-0.85%)
May 21, 2008	20.23	20.86	19.89	19.92	245,749	-0.44(-2.15%)
May 20, 2008	20.15	20.49	19.47	20.35	282,874	+0.24(+1.17%)
May 19, 2008	20.87	20.96	19.99	20.12	222,806	-0.80(-3.85%)
May 16, 2008	21.16	21.67	20.10	20.92	465,563	-0.35(-1.62%)
May 15, 2008	21.29	21.49	20.86	21.27	131,688	+0.02(+0.10%)
May 14, 2008	21.82	21.91	21.25	21.25	90,422	-0.38(-1.73%)
May 13, 2008	21.89	22.12	21.45	21.62	187,375	-0.20(-0.93%)
May 12, 2008	21.62	22.31	21.36	21.83	256,254	+0.29(+1.33%)
May 09, 2008	20.75	21.71	20.75	21.54	138,977	+0.54(+2.55%)
May 08, 2008	21.16	21.16	20.75	21.00	240,509	+0.06(+0.30%)
May 07, 2008	21.75	21.86	20.88	20.94	274,971	-0.83(-3.81%)
May 06, 2008	22.11	22.16	21.50	21.77	285,815	-0.34(-1.54%)
May 05, 2008	22.39	22.63	22.11	22.11	175,966	-0.14(-0.63%)
May 02, 2008	22.66	23.17	22.16	22.25	248,068	+0.06(+0.27%)
May 01, 2008	21.79	22.56	21.79	22.19	301,809	+0.25(+1.15%)
Apr 30, 2008	21.43	22.20	21.35	21.94	473,222	+0.26(+1.20%)
Apr 29, 2008	21.99	22.10	20.65	21.68	248,325	-0.21(-0.96%)
Apr 28, 2008	21.64	22.08	21.25	21.89	376,750	+0.40(+1.86%)
Apr 25, 2008	21.33	21.68	20.70	21.49	379,190	+0.41(+1.96%)
Apr 24, 2008	21.45	21.59	20.84	21.08	549,401	-0.25(-1.17%)
Apr 23, 2008	21.07	21.76	20.78	21.32	514,355	+0.18(+0.86%)
Apr 22, 2008	21.07	21.22	20.46	21.14	362,063	+0.17(+0.80%)
Apr 21, 2008	21.38	21.42	20.23	20.97	560,867	+0.03(+0.16%)
Apr 18, 2008	21.07	21.56	19.84	20.94	592,267	-0.23(-1.09%)
Apr 17, 2008	20.15	21.17	19.66	21.17	849,706	+0.11(+0.50%)
Apr 16, 2008	20.93	21.85	19.85	21.07	2,077,369	+3.51(+19.96%)
Apr 15, 2008	17.94	18.16	17.49	17.56	220,176	-0.14(-0.81%)
Apr 14, 2008	17.92	18.59	17.43	17.70	224,704	-0.39(-2.17%)
Apr 11, 2008	18.88	18.94	17.94	18.10	200,078	-0.94(-4.94%)
Apr 10, 2008	18.83	19.27	18.52	19.04	106,328	+0.42(+2.24%)
Apr 09, 2008	19.15	19.52	18.50	18.62	234,967	-0.39(-2.06%)
Apr 08, 2008	18.88	19.44	18.88	19.01	128,638	+0.01(+0.04%)
Apr 07, 2008	19.38	19.44	18.88	19.00	99,018	-0.21(-1.10%)
Apr 04, 2008	19.30	19.61	18.67	19.21	268,836	-0.08(-0.44%)
Apr 03, 2008	19.55	19.91	18.89	19.30	193,345	-0.39(-1.99%)
Apr 02, 2008	19.33	19.87	18.73	19.69	162,317	+0.22(+1.15%)
Apr 01, 2008	18.92	19.47	18.54	19.47	247,546	+1.26(+6.94%)
Mar 31, 2008	17.97	18.75	17.92	18.20	258,224	+0.40(+2.25%)
Mar 28, 2008	19.66	19.67	17.80	17.80	772,544	-1.79(-9.16%)
Mar 27, 2008	18.37	19.97	18.37	19.60	429,800	+1.02(+5.46%)
Mar 26, 2008	18.78	18.98	18.36	18.58	230,695	-0.55(-2.86%)
Mar 25, 2008	18.85	19.32	18.40	19.13	234,378	+0.53(+2.83%)
Mar 24, 2008	17.83	18.90	17.83	18.60	200,130	+0.88(+4.99%)
Mar 21, 2008	16.85	18.01	16.85	17.72	543,036	+0.00(+0.00%)
Mar 20, 2008	16.85	18.01	16.85	17.72	543,036	+0.44(+2.56%)
Mar 19, 2008	17.70	17.82	17.06	17.27	146,842	-0.32(-1.80%)
Mar 18, 2008	16.83	17.65	16.83	17.59	164,239	+0.70(+4.11%)
Mar 17, 2008	16.47	17.38	16.47	16.90	195,996	-0.08(-0.50%)
Mar 14, 2008	17.00	17.34	16.40	16.98	146,676	+0.11(+0.62%)
Mar 13, 2008	16.18	16.95	15.98	16.87	130,062	+0.49(+3.01%)
Mar 12, 2008	16.33	16.98	16.33	16.38	150,220	+0.11(+0.65%)
Mar 11, 2008	16.01	16.28	15.86	16.28	159,730	+0.75(+4.83%)
Mar 10, 2008	16.28	16.28	15.48	15.53	130,062	-0.57(-3.53%)
Mar 07, 2008	15.91	16.43	15.91	16.09	105,379	+0.04(+0.26%)
Mar 06, 2008	16.43	16.83	16.05	16.05	111,787	-0.44(-2.66%)
Mar 05, 2008	16.31	16.68	16.23	16.49	104,667	+0.19(+1.14%)
Mar 04, 2008	16.00	16.43	15.99	16.31	225,274	+0.17(+1.04%)
Mar 03, 2008	16.01	16.39	15.78	16.14	163,527	+0.05(+0.34%)
Feb 29, 2008	16.47	16.47	15.88	16.08	166,613	-0.59(-3.51%)
Feb 28, 2008	16.77	16.81	16.41	16.67	214,200	-0.19(-1.10%)
Feb 27, 2008	16.96	17.40	16.85	16.85	107,724	-0.25(-1.48%)
Feb 26, 2008	16.78	17.62	16.73	17.11	179,719	+0.24(+1.45%)
Feb 25, 2008	16.77	17.25	16.63	16.86	210,996	-0.08(-0.45%)
Feb 22, 2008	16.93	17.06	16.33	16.94	189,398	-0.13(-0.74%)
Feb 21, 2008	16.79	17.23	16.79	17.06	257,752	+0.36(+2.14%)
Feb 20, 2008	16.09	16.75	16.09	16.71	296,913	+0.54(+3.34%)
Feb 19, 2008	15.97	16.36	15.97	16.17	256,662	+0.08(+0.52%)
Feb 18, 2008	16.03	16.34	15.99	16.08	0	+0.00(+0.00%)
Feb 15, 2008	16.03	16.34	15.99	16.08	274,439	+0.05(+0.31%)
Feb 14, 2008	16.41	16.43	15.99	16.03	104,928	-0.37(-2.26%)
Feb 13, 2008	16.24	16.43	16.09	16.40	215,802	+0.29(+1.78%)
Feb 12, 2008	15.84	16.71	15.84	16.12	253,432	+0.15(+0.92%)
Feb 11, 2008	16.18	16.22	15.91	15.97	187,736	-0.19(-1.20%)
Feb 08, 2008	16.24	16.42	16.00	16.16	200,790	-0.06(-0.36%)
Feb 07, 2008	16.13	16.24	15.75	16.22	240,189	+0.03(+0.18%)
Feb 06, 2008	16.14	16.78	15.91	16.19	195,331	+0.11(+0.65%)
Feb 05, 2008	16.55	17.06	15.96	16.09	291,784	+0.11(+0.69%)
Feb 04, 2008	16.01	16.50	15.90	15.98	257,989	-0.38(-2.34%)
Feb 01, 2008	16.01	16.56	15.57	16.36	187,641	+0.33(+2.05%)
Jan 31, 2008	15.59	16.36	15.32	16.03	290,742	+0.33(+2.09%)
Jan 30, 2008	16.32	16.35	15.62	15.70	165,281	-0.56(-3.45%)
Jan 29, 2008	16.50	17.06	16.13	16.26	121,188	-0.31(-1.88%)
Jan 28, 2008	16.39	16.73	16.06	16.58	140,268	+0.29(+1.81%)
Jan 25, 2008	16.46	16.94	16.09	16.28	180,882	-0.18(-1.10%)
Jan 24, 2008	16.90	17.25	16.37	16.46	288,155	-0.31(-1.86%)
Jan 23, 2008	15.76	16.79	15.23	16.77	369,539	+0.93(+5.88%)
Jan 22, 2008	14.73	15.91	14.73	15.84	256,973	+0.46(+3.01%)
Jan 21, 2008	15.39	15.64	14.58	15.38	0	+0.00(+0.00%)
Jan 18, 2008	15.39	15.64	14.58	15.38	299,873	+0.08(+0.50%)
Jan 17, 2008	16.37	16.60	15.29	15.30	217,760	-1.11(-6.75%)
Jan 16, 2008	16.55	16.82	16.18	16.41	252,212	-0.16(-0.94%)
Jan 15, 2008	16.11	16.74	15.66	16.57	307,831	+0.20(+1.21%)
Jan 14, 2008	16.47	17.02	15.89	16.37	302,669	-0.32(-1.89%)
Jan 11, 2008	16.89	17.27	16.55	16.68	213,784	-0.55(-3.18%)
Jan 10, 2008	17.27	17.67	16.56	17.23	192,483	+0.25(+1.49%)
Jan 09, 2008	16.86	17.02	15.93	16.98	525,817	+0.07(+0.40%)
Jan 08, 2008	18.08	18.08	16.83	16.91	419,640	-1.33(-7.30%)
Jan 07, 2008	17.46	18.58	17.46	18.24	273,844	+0.55(+3.10%)
Jan 04, 2008	18.47	18.60	17.63	17.70	400,819	-0.78(-4.22%)
Jan 03, 2008	19.11	19.12	18.47	18.48	290,569	-0.32(-1.68%)
Jan 02, 2008	18.95	19.25	17.92	18.79	424,365	-0.15(-0.78%)
Jan 01, 2008	18.75	18.96	17.97	18.94	0	+0.00(+0.00%)
Dec 31, 2007	18.75	18.96	17.97	18.94	289,555	+0.27(+1.47%)
Dec 28, 2007	18.17	18.96	17.96	18.67	443,234	+0.95(+5.35%)
Dec 27, 2007	19.38	19.39	17.70	17.72	268,551	-1.69(-8.69%)
Dec 26, 2007	18.01	19.56	17.91	19.40	250,484	+1.24(+6.84%)
Dec 24, 2007	17.84	18.37	17.76	18.16	73,813	+0.40(+2.25%)
Dec 21, 2007	17.49	17.93	17.06	17.76	409,973	+0.78(+4.59%)
Dec 20, 2007	16.87	16.98	16.60	16.98	178,005	+0.07(+0.40%)
Dec 19, 2007	16.39	17.27	16.33	16.91	149,762	+0.48(+2.92%)
Dec 18, 2007	16.64	16.74	16.01	16.43	253,988	+0.23(+1.40%)
Dec 17, 2007	16.79	16.98	16.17	16.20	176,581	-0.75(-4.45%)
Dec 14, 2007	16.62	17.44	16.62	16.96	169,698	+0.17(+1.00%)
Dec 13, 2007	16.90	17.16	16.57	16.79	231,882	-0.52(-3.02%)
Dec 12, 2007	17.06	17.72	17.03	17.31	148,860	+0.16(+0.91%)
Dec 11, 2007	17.80	18.12	17.13	17.16	165,189	-0.55(-3.09%)
Dec 10, 2007	17.40	17.88	16.76	17.70	256,613	+0.38(+2.19%)
Dec 07, 2007	17.32	17.82	16.79	17.33	193,527	+0.03(+0.15%)
Dec 06, 2007	16.18	17.35	16.03	17.30	287,142	+1.12(+6.93%)
Dec 05, 2007	16.05	16.42	15.93	16.18	87,847	+0.40(+2.54%)
Dec 04, 2007	16.01	16.84	15.60	15.78	129,588	-0.28(-1.76%)
Dec 03, 2007	15.99	16.32	15.99	16.06	239,951	-0.37(-2.26%)
Nov 30, 2007	17.07	17.26	16.42	16.43	739,632	-0.67(-3.94%)
Nov 29, 2007	16.41	17.19	16.24	17.11	277,214	+0.72(+4.40%)
Nov 28, 2007	15.69	16.46	15.69	16.39	292,166	+0.73(+4.68%)
Nov 27, 2007	15.21	16.08	15.13	15.65	258,931	+0.57(+3.77%)
Nov 26, 2007	16.05	16.62	15.01	15.08	304,366	-0.91(-5.72%)
Nov 23, 2007	15.40	16.04	15.40	16.00	79,983	+0.63(+4.11%)
Nov 21, 2007	15.34	15.69	15.06	15.37	183,849	-0.03(-0.22%)
Nov 20, 2007	15.55	15.80	15.27	15.40	106,091	-0.21(-1.35%)
Nov 19, 2007	16.01	16.03	15.27	15.61	210,046	-0.55(-3.39%)
Nov 16, 2007	14.89	16.16	14.75	16.16	246,359	+1.29(+8.64%)
Nov 15, 2007	16.09	16.14	14.78	14.87	227,135	-1.26(-7.83%)
Nov 14, 2007	16.01	16.21	15.79	16.14	148,575	+0.15(+0.95%)
Nov 13, 2007	15.31	16.05	15.08	15.99	233,068	+0.93(+6.16%)
Nov 12, 2007	15.12	15.45	14.83	15.06	224,702	-0.05(-0.31%)
Nov 09, 2007	15.42	15.77	14.90	15.10	213,844	-0.51(-3.24%)
Nov 08, 2007	15.57	15.79	15.10	15.61	165,191	+0.15(+0.95%)
Nov 07, 2007	15.79	15.79	15.37	15.46	227,123	-0.20(-1.29%)
Nov 06, 2007	15.17	15.67	14.88	15.67	180,141	+0.50(+3.28%)
Nov 05, 2007	15.05	15.48	14.71	15.17	164,156	-0.36(-2.31%)
Nov 02, 2007	14.94	15.65	14.40	15.53	197,467	+0.78(+5.29%)
Nov 01, 2007	15.91	15.93	14.68	14.75	255,616	-1.45(-8.97%)
Oct 31, 2007	15.69	16.21	15.44	16.20	213,606	+0.53(+3.36%)
Oct 30, 2007	15.61	15.92	15.34	15.67	159,967	+0.02(+0.13%)
Oct 29, 2007	15.93	15.99	15.48	15.65	109,888	-0.15(-0.93%)
Oct 26, 2007	15.69	15.99	15.44	15.80	193,195	+0.13(+0.81%)
Oct 25, 2007	15.95	15.99	15.61	15.67	191,296	-0.17(-1.06%)
Oct 24, 2007	15.38	15.99	15.38	15.84	168,512	+0.29(+1.90%)
Oct 23, 2007	15.76	15.80	15.06	15.55	200,790	-0.21(-1.34%)
Oct 22, 2007	14.89	15.95	14.77	15.76	293,116	+1.09(+7.41%)
Oct 19, 2007	15.61	15.61	14.60	14.67	255,141	-0.94(-6.04%)
Oct 18, 2007	15.40	15.79	15.37	15.61	175,394	+0.19(+1.26%)
Oct 17, 2007	15.26	15.58	14.85	15.42	252,056	+0.40(+2.67%)
Oct 16, 2007	15.37	15.58	14.79	15.02	324,682	-0.15(-0.97%)
Oct 15, 2007	15.29	15.37	14.79	15.17	319,223	-0.06(-0.41%)
Oct 12, 2007	14.73	15.37	14.52	15.23	192,958	+0.44(+2.99%)
Oct 11, 2007	15.48	15.48	14.34	14.79	162,341	-0.62(-4.05%)
Oct 10, 2007	15.14	15.46	14.64	15.41	230,932	+0.27(+1.81%)
Oct 09, 2007	15.42	15.42	15.06	15.14	212,182	-0.28(-1.83%)
Oct 08, 2007	14.83	15.42	14.75	15.42	219,303	+0.70(+4.78%)
Oct 05, 2007	14.09	14.94	14.09	14.72	225,473	+0.82(+5.91%)
Oct 04, 2007	14.15	14.36	13.50	13.90	106,803	-0.22(-1.58%)
Oct 03, 2007	14.62	14.62	13.80	14.12	178,480	-0.56(-3.79%)
Oct 02, 2007	14.01	14.80	13.91	14.68	202,451	+0.67(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.