Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.39	33.63	32.12	33.17	2,488,229	+0.18(+0.54%)
Sep 29, 2008	33.89	34.29	32.72	32.99	932,606	-0.79(-2.34%)
Sep 26, 2008	33.17	33.88	32.98	33.78	0	-2.72(-7.46%)
Sep 25, 2008	35.41	36.59	35.40	36.51	1,712,343	+1.14(+3.22%)
Sep 24, 2008	35.45	35.51	34.73	35.37	701,648	+0.03(+0.09%)
Sep 23, 2008	35.90	35.99	35.03	35.34	890,073	-0.18(-0.50%)
Sep 22, 2008	35.09	35.81	35.09	35.51	664,927	+0.31(+0.89%)
Sep 19, 2008	34.35	35.50	33.41	35.20	0	+1.88(+5.66%)
Sep 18, 2008	33.33	33.78	32.54	33.31	982,215	-0.02(-0.06%)
Sep 17, 2008	34.55	34.63	33.28	33.33	813,643	-0.97(-2.82%)
Sep 16, 2008	34.32	34.32	33.20	34.30	1,388,020	+0.73(+2.16%)
Sep 15, 2008	33.95	34.37	33.03	33.58	543,856	-0.67(-1.97%)
Sep 12, 2008	34.05	34.45	34.03	34.25	617,945	-0.34(-0.98%)
Sep 11, 2008	34.41	34.81	34.12	34.59	605,721	+0.16(+0.48%)
Sep 10, 2008	34.60	34.79	33.86	34.43	815,882	-0.13(-0.38%)
Sep 09, 2008	35.48	35.79	34.50	34.56	945,436	-1.03(-2.89%)
Sep 08, 2008	35.66	36.26	35.51	35.58	827,174	+0.09(+0.24%)
Sep 05, 2008	35.15	35.77	35.01	35.50	0	+0.41(+1.16%)
Sep 04, 2008	35.32	35.45	34.88	35.09	637,682	-0.35(-1.00%)
Sep 03, 2008	35.34	35.70	35.15	35.45	544,676	+0.09(+0.24%)
Sep 02, 2008	34.47	35.86	34.12	35.36	522,438	-0.12(-0.35%)
Aug 29, 2008	35.83	35.84	35.41	35.49	438,288	-0.29(-0.82%)
Aug 28, 2008	35.76	35.92	35.55	35.78	410,758	+0.06(+0.16%)
Aug 27, 2008	35.66	35.94	35.50	35.72	595,109	+0.07(+0.20%)
Aug 26, 2008	35.65	35.72	35.34	35.65	582,684	+0.10(+0.28%)
Aug 25, 2008	35.74	35.74	35.35	35.55	963,921	-0.08(-0.22%)
Aug 22, 2008	35.73	35.99	35.51	35.63	643,228	-0.14(-0.38%)
Aug 21, 2008	36.24	36.39	35.63	35.77	523,770	-0.68(-1.87%)
Aug 20, 2008	36.26	36.79	36.18	36.45	401,558	-0.03(-0.07%)
Aug 19, 2008	36.91	37.04	36.38	36.47	467,247	-0.41(-1.10%)
Aug 18, 2008	36.45	37.10	35.98	36.88	902,478	+0.44(+1.20%)
Aug 15, 2008	35.56	36.58	35.47	36.44	0	+0.88(+2.48%)
Aug 14, 2008	33.69	35.88	33.69	35.56	2,129,119	+2.51(+7.60%)
Aug 13, 2008	33.44	33.59	32.90	33.05	567,069	-0.69(-2.04%)
Aug 12, 2008	33.69	34.02	33.67	33.73	356,887	-0.14(-0.41%)
Aug 11, 2008	33.27	33.87	33.22	33.87	464,263	+0.60(+1.79%)
Aug 08, 2008	32.81	33.42	32.81	33.27	403,788	+0.50(+1.54%)
Aug 07, 2008	32.94	33.11	32.76	32.77	368,344	-0.33(-1.01%)
Aug 06, 2008	32.73	33.22	32.63	33.10	439,050	+0.18(+0.54%)
Aug 05, 2008	32.14	32.94	32.14	32.93	570,197	+0.88(+2.74%)
Aug 04, 2008	32.00	32.12	31.74	32.05	374,153	+0.12(+0.37%)
Aug 01, 2008	31.80	32.18	31.43	31.93	866,640	+0.04(+0.12%)
Jul 31, 2008	30.95	32.15	30.95	31.89	1,018,080	+0.82(+2.65%)
Jul 30, 2008	31.61	31.85	30.91	31.07	1,186,434	-0.73(-2.30%)
Jul 29, 2008	31.03	31.81	30.79	31.80	529,558	+0.61(+1.95%)
Jul 28, 2008	30.73	31.29	30.62	31.19	436,484	+0.47(+1.53%)
Jul 25, 2008	31.56	31.70	30.66	30.72	715,050	-0.78(-2.47%)
Jul 24, 2008	31.78	31.84	31.44	31.50	481,551	-0.20(-0.64%)
Jul 23, 2008	31.28	31.87	30.99	31.70	567,780	+0.34(+1.09%)
Jul 22, 2008	30.67	31.44	30.67	31.36	521,145	+0.57(+1.85%)
Jul 21, 2008	30.86	30.98	30.50	30.79	562,917	+0.09(+0.30%)
Jul 18, 2008	30.91	31.28	30.55	30.70	621,606	-0.33(-1.05%)
Jul 17, 2008	30.44	31.09	30.22	31.03	1,040,956	+0.50(+1.63%)
Jul 16, 2008	29.43	30.73	29.33	30.53	917,368	+1.00(+3.39%)
Jul 15, 2008	28.45	29.70	28.45	29.53	1,166,126	+0.87(+3.04%)
Jul 14, 2008	28.72	28.80	28.27	28.66	739,923	+0.20(+0.69%)
Jul 11, 2008	28.31	28.56	28.00	28.46	484,848	-0.01(-0.05%)
Jul 10, 2008	28.21	28.48	27.95	28.48	590,040	+0.20(+0.69%)
Jul 09, 2008	28.57	28.69	28.19	28.28	590,831	-0.22(-0.76%)
Jul 08, 2008	27.86	28.50	27.85	28.50	801,417	+0.63(+2.28%)
Jul 07, 2008	27.67	28.41	27.55	27.86	1,184,529	+0.38(+1.38%)
Jul 04, 2008	27.52	27.74	27.39	27.48	485,570	+0.00(+0.00%)
Jul 03, 2008	27.52	27.74	27.39	27.48	485,570	-0.02(-0.07%)
Jul 02, 2008	28.38	28.48	27.48	27.50	1,326,345	+0.80(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.