Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.31	26.49	25.28	26.49	1,571,949	+1.21(+4.79%)
Sep 29, 2008	26.99	27.27	24.65	25.28	1,167,036	-2.89(-10.26%)
Sep 26, 2008	27.57	28.16	27.57	28.16	0	-0.26(-0.90%)
Sep 25, 2008	28.06	28.68	27.94	28.42	1,567,613	+0.47(+1.70%)
Sep 24, 2008	28.40	28.40	27.60	27.95	544,823	-0.09(-0.31%)
Sep 23, 2008	28.40	28.41	27.56	28.03	1,005,661	-1.20(-4.10%)
Sep 22, 2008	29.41	29.41	28.28	29.23	1,083,983	-0.18(-0.62%)
Sep 19, 2008	33.23	29.41	28.24	29.41	0	+2.25(+8.29%)
Sep 18, 2008	26.97	28.28	25.77	27.16	813,309	+1.22(+4.68%)
Sep 17, 2008	26.37	26.70	25.59	25.95	1,145,784	-1.19(-4.38%)
Sep 16, 2008	26.47	27.14	26.18	27.14	1,318,733	+0.02(+0.07%)
Sep 15, 2008	26.95	27.60	26.95	27.12	1,167,425	-1.50(-5.25%)
Sep 12, 2008	28.27	28.62	27.82	28.62	675,447	+0.56(+1.98%)
Sep 11, 2008	27.90	28.07	27.15	28.07	841,794	+0.06(+0.20%)
Sep 10, 2008	27.75	28.22	27.75	28.01	752,698	+0.39(+1.40%)
Sep 09, 2008	28.82	28.82	27.62	27.62	505,261	-1.07(-3.74%)
Sep 08, 2008	29.33	29.33	28.33	28.70	874,790	+0.37(+1.32%)
Sep 05, 2008	28.10	28.36	27.75	28.32	0	+0.07(+0.27%)
Sep 04, 2008	29.49	29.49	28.15	28.25	948,629	-1.19(-4.05%)
Sep 03, 2008	29.72	29.72	29.26	29.44	608,457	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.