Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.76	29.76	29.76	29.76	175	-0.57(-1.88%)
Sep 29, 2008	29.56	30.33	29.56	30.33	11,200	+1.51(+5.24%)
Sep 26, 2008	28.82	28.82	28.82	28.82	0	+0.66(+2.34%)
Sep 23, 2008	28.16	28.16	28.16	28.16	0	+0.00(+0.00%)
Sep 22, 2008	28.47	28.47	28.16	28.16	1,457	-1.71(-5.72%)
Sep 19, 2008	28.19	29.87	27.82	29.87	0	-0.29(-0.96%)
Sep 18, 2008	30.16	30.16	30.16	30.16	1,000	+1.96(+6.95%)
Sep 17, 2008	30.27	30.27	28.20	28.20	1,365	-1.17(-3.98%)
Sep 16, 2008	28.71	29.37	28.71	29.37	3,078	+1.21(+4.32%)
Sep 15, 2008	28.12	28.16	28.12	28.16	510	-0.47(-1.66%)
Sep 12, 2008	28.44	28.63	28.20	28.63	700	-0.33(-1.14%)
Sep 11, 2008	29.14	29.14	28.96	28.96	1,400	+0.12(+0.42%)
Sep 10, 2008	28.86	28.86	28.66	28.84	2,600	+0.11(+0.38%)
Sep 09, 2008	28.94	29.04	28.60	28.73	2,150	+0.23(+0.81%)
Sep 08, 2008	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Sep 05, 2008	28.46	28.50	28.24	28.50	0	+0.89(+3.22%)
Sep 04, 2008	27.61	27.61	27.61	27.61	720	+0.00(+0.00%)
Sep 03, 2008	27.55	27.80	27.55	27.61	3,078	+0.04(+0.14%)
Sep 02, 2008	27.67	27.67	27.57	27.57	2,400	+1.40(+5.35%)
Aug 28, 2008	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Aug 27, 2008	25.62	26.17	25.62	26.17	4,913	+0.31(+1.20%)
Aug 26, 2008	26.17	26.17	25.86	25.86	3,848	+0.20(+0.78%)
Aug 25, 2008	24.95	25.66	24.95	25.66	1,496	+0.21(+0.83%)
Aug 22, 2008	25.39	25.45	25.39	25.45	4,000	+0.40(+1.60%)
Aug 21, 2008	25.23	25.23	24.72	25.05	8,800	-1.03(-3.95%)
Aug 20, 2008	26.05	26.08	26.05	26.08	300	-0.29(-1.10%)
Aug 19, 2008	26.09	26.37	25.84	26.37	5,515	-0.80(-2.94%)
Aug 18, 2008	27.17	27.17	27.17	27.17	0	+0.00(+0.00%)
Aug 15, 2008	27.17	27.17	27.17	27.17	0	+0.78(+2.96%)
Aug 14, 2008	26.19	26.48	26.16	26.39	28,400	+0.02(+0.08%)
Aug 13, 2008	27.86	27.86	26.36	26.37	6,530	-1.53(-5.48%)
Aug 12, 2008	27.90	27.90	27.90	27.90	100	-0.01(-0.04%)
Aug 11, 2008	28.25	28.25	27.91	27.91	1,900	+0.10(+0.36%)
Aug 08, 2008	27.81	27.81	27.81	27.81	1,079	+0.28(+1.02%)
Aug 07, 2008	27.30	27.55	27.30	27.53	3,100	+0.13(+0.47%)
Aug 06, 2008	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Aug 05, 2008	27.92	27.92	27.35	27.40	985	+0.11(+0.40%)
Aug 04, 2008	26.54	27.29	26.54	27.29	1,115	+1.33(+5.12%)
Aug 01, 2008	25.96	25.96	25.96	25.96	0	+0.00(+0.00%)
Jul 31, 2008	25.83	25.96	25.83	25.96	3,000	+0.06(+0.23%)
Jul 30, 2008	25.90	25.90	25.90	25.90	100	-0.10(-0.38%)
Jul 29, 2008	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Jul 28, 2008	25.80	26.00	25.80	26.00	5,698	-0.39(-1.48%)
Jul 25, 2008	26.39	26.39	26.37	26.39	3,900	-0.16(-0.60%)
Jul 24, 2008	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Jul 23, 2008	26.56	26.56	26.52	26.55	1,900	+0.55(+2.12%)
Jul 22, 2008	26.00	26.00	26.00	26.00	600	+0.00(+0.00%)
Jul 21, 2008	25.92	26.00	25.78	26.00	960	+0.99(+3.96%)
Jul 18, 2008	25.01	25.01	25.01	25.01	100	+0.61(+2.50%)
Jul 17, 2008	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Jul 16, 2008	24.40	24.40	24.40	24.40	100	-0.03(-0.12%)
Jul 15, 2008	24.02	24.43	23.99	24.43	10,100	+0.45(+1.88%)
Jul 14, 2008	24.01	24.01	23.78	23.98	3,600	+0.24(+1.01%)
Jul 11, 2008	23.74	23.74	23.74	23.74	0	+0.00(+0.00%)
Jul 10, 2008	23.74	23.74	23.74	23.74	100	-0.11(-0.46%)
Jul 09, 2008	24.08	24.08	23.85	23.85	800	-0.08(-0.33%)
Jul 08, 2008	24.19	24.20	23.90	23.93	7,100	+0.39(+1.66%)
Jul 07, 2008	23.41	23.54	23.41	23.54	2,200	+0.22(+0.94%)
Jul 04, 2008	23.32	23.32	23.32	23.32	0	+0.00(+0.00%)
Jul 03, 2008	23.32	23.32	23.32	23.32	0	+0.00(+0.00%)
Jul 02, 2008	23.32	23.32	23.32	23.32	200	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.