Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.90	36.90	36.75	36.87	9,203	+0.16(+0.44%)
Jan 30, 2008	36.90	36.90	36.71	36.71	23,007	-0.11(-0.31%)
Jan 29, 2008	36.84	36.86	36.74	36.82	34,799	-0.06(-0.17%)
Jan 28, 2008	36.94	36.94	36.86	36.88	36,812	+0.08(+0.23%)
Jan 25, 2008	36.78	36.90	36.75	36.80	10,928	-0.05(-0.12%)
Jan 24, 2008	36.84	36.86	36.80	36.85	3,163	-0.01(-0.03%)
Jan 23, 2008	37.36	37.36	36.86	36.86	34,799	-0.27(-0.74%)
Jan 22, 2008	37.02	37.13	37.02	37.13	4,601	+0.13(+0.34%)
Jan 21, 2008	36.89	37.01	36.76	37.01	0	+0.00(+0.00%)
Jan 18, 2008	36.89	37.01	36.76	37.01	27,034	-0.01(-0.04%)
Jan 17, 2008	36.85	37.02	36.82	37.02	46,590	+0.17(+0.47%)
Jan 16, 2008	36.92	36.94	36.85	36.85	39,400	-0.09(-0.25%)
Jan 15, 2008	36.88	36.94	36.78	36.94	26,458	+0.13(+0.36%)
Jan 14, 2008	36.66	36.81	36.65	36.81	5,464	+0.06(+0.16%)
Jan 11, 2008	36.71	36.75	36.56	36.75	17,831	+0.14(+0.37%)
Jan 10, 2008	36.68	36.69	36.61	36.61	93,756	-0.00(-0.01%)
Jan 09, 2008	36.69	36.73	36.62	36.62	10,353	-0.06(-0.16%)
Jan 08, 2008	36.60	36.68	36.60	36.68	42,276	+0.08(+0.22%)
Jan 07, 2008	36.60	36.60	36.60	36.60	142,935	-0.07(-0.18%)
Jan 04, 2008	36.66	36.66	36.66	36.66	287	+0.19(+0.51%)
Jan 03, 2008	36.28	36.47	36.28	36.47	16,393	+0.20(+0.55%)
Jan 02, 2008	36.28	36.29	36.09	36.28	29,334	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.