Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	65.45	65.97	65.16	65.74	1,069,510	-0.21(-0.31%)
Oct 30, 2008	66.01	66.01	65.34	65.95	563,906	-0.08(-0.12%)
Oct 29, 2008	65.23	66.11	64.86	66.03	872,569	+1.23(+1.90%)
Oct 28, 2008	64.88	65.25	64.23	64.79	879,619	+0.23(+0.35%)
Oct 27, 2008	64.88	65.66	64.19	64.57	985,750	-0.65(-1.00%)
Oct 24, 2008	65.87	66.01	65.01	65.22	583,972	-0.55(-0.84%)
Oct 23, 2008	67.12	67.12	65.43	65.77	1,248,507	-1.18(-1.76%)
Oct 22, 2008	66.64	67.14	66.28	66.95	973,325	+0.77(+1.16%)
Oct 21, 2008	66.05	66.60	64.81	66.18	833,354	+0.58(+0.88%)
Oct 20, 2008	65.01	65.88	64.68	65.61	784,651	+1.15(+1.79%)
Oct 17, 2008	63.97	65.74	63.38	64.46	859,157	+0.23(+0.36%)
Oct 16, 2008	65.25	65.62	64.05	64.23	704,819	-1.02(-1.57%)
Oct 15, 2008	64.68	65.63	63.57	65.25	989,847	+1.03(+1.60%)
Oct 14, 2008	63.46	65.25	63.44	64.23	1,128,435	+1.32(+2.10%)
Oct 13, 2008	61.92	64.10	61.66	62.90	1,329,687	+2.34(+3.87%)
Oct 10, 2008	62.55	63.02	59.46	60.56	2,276,558	-4.45(-6.84%)
Oct 09, 2008	64.75	65.34	63.64	65.01	1,381,633	+0.15(+0.23%)
Oct 08, 2008	65.88	66.42	63.75	64.86	1,216,528	-1.33(-2.01%)
Oct 07, 2008	67.42	67.55	66.12	66.18	1,193,977	-1.40(-2.07%)
Oct 06, 2008	67.56	68.13	65.46	67.58	1,165,250	+0.02(+0.03%)
Oct 03, 2008	67.29	67.56	66.36	67.56	731,467	+0.51(+0.76%)
Oct 02, 2008	66.76	67.42	66.40	67.06	584,416	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.