Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.630	3.706	3.535	3.655	444,823	+0.11(+3.04%)
Oct 30, 2008	3.493	3.547	3.471	3.547	289,859	+0.13(+3.70%)
Oct 29, 2008	3.338	3.481	3.319	3.421	527,114	+0.11(+3.45%)
Oct 28, 2008	3.231	3.307	3.120	3.307	501,716	+0.14(+4.40%)
Oct 27, 2008	3.183	3.354	3.167	3.167	394,450	-0.14(-4.12%)
Oct 24, 2008	3.294	3.379	3.240	3.303	599,481	-0.16(-4.66%)
Oct 23, 2008	3.636	3.636	3.357	3.465	464,825	-0.04(-1.26%)
Oct 22, 2008	3.721	3.721	3.459	3.509	491,796	-0.22(-5.86%)
Oct 21, 2008	3.737	3.775	3.693	3.728	587,338	-0.01(-0.17%)
Oct 20, 2008	3.633	3.753	3.633	3.734	626,597	+0.18(+5.08%)
Oct 17, 2008	3.452	3.647	3.310	3.554	630,613	+0.13(+3.89%)
Oct 16, 2008	3.408	3.440	3.094	3.421	712,768	+0.02(+0.65%)
Oct 15, 2008	3.481	3.492	3.389	3.398	513,746	-0.23(-6.23%)
Oct 14, 2008	3.978	3.978	3.535	3.624	956,618	+0.24(+6.94%)
Oct 13, 2008	3.164	5.688	3.136	3.389	1,025,575	+0.54(+19.15%)
Oct 10, 2008	2.220	2.850	1.992	2.844	1,894,993	-0.13(-4.37%)
Oct 09, 2008	3.218	3.297	2.968	2.974	1,004,478	-0.33(-10.06%)
Oct 08, 2008	3.326	3.341	2.903	3.307	1,456,263	-0.15(-4.39%)
Oct 07, 2008	3.956	3.959	3.329	3.459	997,595	-0.23(-6.27%)
Oct 06, 2008	4.130	4.178	3.541	3.690	1,382,100	-0.64(-14.71%)
Oct 03, 2008	4.314	4.418	4.314	4.326	327,909	-0.00(-0.07%)
Oct 02, 2008	4.434	4.434	4.323	4.330	444,160	-0.16(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.