Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.41	34.43	34.00	34.41	11,029	+0.59(+1.75%)
Oct 30, 2008	33.86	34.29	33.72	33.82	3,505	-0.25(-0.72%)
Oct 29, 2008	34.11	34.16	34.02	34.06	7,207	-0.34(-1.00%)
Oct 28, 2008	34.73	34.73	34.02	34.41	6,039	+0.14(+0.41%)
Oct 27, 2008	33.81	35.01	33.81	34.26	26,277	+0.37(+1.08%)
Oct 24, 2008	34.51	34.51	33.90	33.90	1,935	-0.29(-0.84%)
Oct 23, 2008	33.49	34.25	33.49	34.19	22,368	+0.50(+1.48%)
Oct 22, 2008	33.09	33.71	33.05	33.69	36,443	+0.59(+1.78%)
Oct 21, 2008	32.49	33.10	32.33	33.10	19,587	+0.42(+1.28%)
Oct 20, 2008	32.18	32.69	32.18	32.69	37,047	+1.23(+3.90%)
Oct 17, 2008	31.78	32.17	31.46	31.46	32,883	-0.25(-0.79%)
Oct 16, 2008	31.99	31.99	31.16	31.71	33,792	+0.07(+0.21%)
Oct 15, 2008	32.00	32.00	31.64	31.64	7,756	-0.35(-1.09%)
Oct 14, 2008	31.85	31.99	31.73	31.99	7,641	+0.03(+0.11%)
Oct 13, 2008	33.03	33.03	31.40	31.95	10,407	-0.09(-0.29%)
Oct 10, 2008	32.78	32.83	30.36	32.05	45,451	-1.33(-4.00%)
Oct 09, 2008	33.73	34.24	33.38	33.38	21,132	-0.75(-2.21%)
Oct 08, 2008	33.97	35.10	32.27	34.14	12,231	-0.50(-1.44%)
Oct 07, 2008	34.25	34.95	34.08	34.63	17,013	+0.21(+0.61%)
Oct 06, 2008	34.67	35.43	34.26	34.42	29,806	-0.37(-1.05%)
Oct 03, 2008	35.03	35.09	34.79	34.79	2,228	-0.33(-0.93%)
Oct 02, 2008	34.67	35.36	34.67	35.12	14,704	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.