Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.780	1.850	1.770	1.810	7,200	+0.06(+3.43%)
Oct 30, 2008	1.770	1.790	1.750	1.750	36,450	+0.05(+2.94%)
Oct 29, 2008	1.630	1.700	1.630	1.700	30,900	-0.10(-5.56%)
Oct 28, 2008	1.800	1.850	1.700	1.800	42,502	+0.35(+24.14%)
Oct 27, 2008	1.620	1.800	1.450	1.450	77,171	-0.35(-19.44%)
Oct 24, 2008	1.800	2.100	1.750	1.800	42,594	-0.34(-15.89%)
Oct 23, 2008	2.140	2.150	1.900	2.140	80,150	+0.04(+1.90%)
Oct 22, 2008	2.100	2.400	2.100	2.100	30,004	-0.07(-3.23%)
Oct 21, 2008	2.170	2.200	2.100	2.170	20,200	+0.15(+7.43%)
Oct 20, 2008	2.020	2.050	1.950	2.020	73,840	-0.13(-6.05%)
Oct 17, 2008	2.150	2.200	1.850	2.150	71,150	+0.19(+9.69%)
Oct 16, 2008	1.960	1.990	1.870	1.960	43,870	-0.04(-2.00%)
Oct 15, 2008	2.000	2.050	1.790	2.000	36,304	+0.14(+7.53%)
Oct 14, 2008	1.880	1.950	1.800	1.860	64,115	-0.02(-1.06%)
Oct 13, 2008	1.880	1.880	1.740	1.880	103,742	+0.20(+11.90%)
Oct 10, 2008	1.680	1.700	1.480	1.680	31,880	+0.03(+1.82%)
Oct 09, 2008	1.650	1.800	1.650	1.650	20,450	+0.00(+0.00%)
Oct 08, 2008	1.650	1.800	1.500	1.650	43,178	-0.10(-5.71%)
Oct 07, 2008	1.750	1.770	1.740	1.750	36,443	+0.00(+0.00%)
Oct 06, 2008	1.750	1.850	1.500	1.750	143,902	-0.19(-9.79%)
Oct 03, 2008	1.940	2.000	1.850	1.940	153,233	-0.21(-9.77%)
Oct 02, 2008	2.150	2.150	1.692	2.150	169,620	+0.35(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.