Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.57	43.78	42.47	43.66	1,260,856	+0.49(+1.14%)
Nov 26, 2008	39.66	43.26	39.55	43.17	3,299,463	+2.90(+7.20%)
Nov 25, 2008	40.75	40.75	39.28	40.27	3,673,284	+0.34(+0.85%)
Nov 24, 2008	38.22	40.45	37.71	39.93	4,386,868	+2.27(+6.03%)
Nov 21, 2008	36.27	37.66	34.37	37.66	4,974,157	+1.96(+5.49%)
Nov 20, 2008	37.87	38.53	35.53	35.70	8,107,960	-2.55(-6.67%)
Nov 19, 2008	41.14	41.50	38.10	38.25	3,985,374	-3.05(-7.39%)
Nov 18, 2008	41.87	42.46	39.87	41.30	4,012,279	-0.70(-1.66%)
Nov 17, 2008	41.93	43.07	41.65	42.00	3,012,673	-0.31(-0.74%)
Nov 14, 2008	44.51	45.10	42.18	42.31	2,496,759	-3.50(-7.64%)
Nov 13, 2008	42.31	45.81	40.10	45.81	5,380,196	+3.57(+8.45%)
Nov 12, 2008	44.27	44.37	42.14	42.24	3,590,168	-2.87(-6.37%)
Nov 11, 2008	45.54	46.28	44.67	45.11	2,069,015	-0.94(-2.04%)
Nov 10, 2008	47.83	48.13	45.62	46.05	1,623,174	-1.04(-2.20%)
Nov 07, 2008	46.48	47.40	45.79	47.09	2,166,111	+0.98(+2.11%)
Nov 06, 2008	47.56	47.91	45.96	46.12	2,515,021	-1.91(-3.97%)
Nov 05, 2008	50.12	50.33	47.71	48.02	3,508,364	-2.30(-4.57%)
Nov 04, 2008	50.73	51.06	49.37	50.32	2,851,434	+0.71(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.