Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	67.77	68.00	67.20	67.44	430,269	-0.13(-0.19%)
Nov 26, 2008	67.96	68.35	67.33	67.57	1,254,592	-0.26(-0.38%)
Nov 25, 2008	66.96	67.90	66.91	67.83	1,532,415	+1.65(+2.49%)
Nov 24, 2008	66.53	66.97	65.79	66.18	2,224,533	-0.01(-0.01%)
Nov 21, 2008	66.73	67.04	66.05	66.19	1,481,792	-0.53(-0.80%)
Nov 20, 2008	67.07	67.09	66.56	66.73	1,205,882	+0.01(+0.02%)
Nov 19, 2008	66.77	67.06	66.66	66.71	797,722	+0.19(+0.29%)
Nov 18, 2008	66.50	66.73	66.42	66.52	605,641	-0.10(-0.14%)
Nov 17, 2008	66.39	66.62	66.19	66.62	594,791	+0.18(+0.27%)
Nov 14, 2008	66.45	66.45	65.99	66.44	797,013	+0.20(+0.30%)
Nov 13, 2008	66.23	66.56	65.88	66.24	764,546	+0.23(+0.34%)
Nov 12, 2008	66.85	66.87	65.79	66.01	1,201,783	-0.58(-0.86%)
Nov 11, 2008	66.04	66.71	65.73	66.59	587,462	+0.50(+0.76%)
Nov 10, 2008	66.65	66.73	65.70	66.09	619,380	-0.42(-0.64%)
Nov 07, 2008	66.36	66.55	65.24	66.51	1,282,289	+0.34(+0.51%)
Nov 06, 2008	66.79	66.79	65.98	66.18	753,115	-0.27(-0.41%)
Nov 05, 2008	66.33	66.45	65.90	66.45	894,189	+0.99(+1.52%)
Nov 04, 2008	65.19	65.62	64.76	65.46	775,123	+1.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.