Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.75	36.75	36.58	36.58	1,060	-0.17(-0.47%)
Nov 26, 2008	37.19	37.19	36.56	36.76	18,218	+0.10(+0.26%)
Nov 25, 2008	37.50	37.52	36.66	36.66	80,644	-0.84(-2.25%)
Nov 24, 2008	37.59	37.59	36.78	37.50	24,209	-0.02(-0.06%)
Nov 21, 2008	38.21	38.21	37.09	37.53	6,172	-0.65(-1.71%)
Nov 20, 2008	38.36	38.46	37.89	38.18	11,277	+0.22(+0.58%)
Nov 19, 2008	38.22	38.34	37.96	37.96	5,514	-0.16(-0.43%)
Nov 18, 2008	37.89	38.46	37.89	38.12	5,209	-0.15(-0.39%)
Nov 17, 2008	38.57	38.57	38.25	38.27	9,789	-0.45(-1.17%)
Nov 14, 2008	38.75	38.78	38.46	38.72	14,414	-0.03(-0.08%)
Nov 13, 2008	39.06	39.06	38.75	38.76	7,349	-0.30(-0.77%)
Nov 12, 2008	39.12	39.82	38.77	39.06	40,219	+0.22(+0.57%)
Nov 11, 2008	39.07	39.09	38.77	38.84	19,797	-0.29(-0.74%)
Nov 10, 2008	39.51	39.51	39.12	39.12	5,370	-0.17(-0.43%)
Nov 07, 2008	38.94	39.29	38.94	39.29	8,721	-0.09(-0.22%)
Nov 06, 2008	39.23	39.62	38.94	39.38	36,552	+0.05(+0.12%)
Nov 05, 2008	37.99	39.33	37.99	39.33	7,015	+0.96(+2.49%)
Nov 04, 2008	37.98	38.37	37.98	38.37	15,265	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.