Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.84	36.84	36.84	36.84	100	-0.45(-1.22%)
Nov 26, 2008	37.29	37.29	37.29	37.29	100	+0.00(+0.00%)
Nov 25, 2008	37.35	37.35	37.29	37.29	272	-0.08(-0.20%)
Nov 24, 2008	38.10	38.10	37.37	37.37	300	-0.53(-1.40%)
Nov 21, 2008	37.90	37.90	37.90	37.90	300	+0.00(+0.00%)
Nov 20, 2008	37.15	37.90	37.15	37.90	638	+1.97(+5.48%)
Nov 19, 2008	35.93	35.93	35.93	35.93	2,000	-0.60(-1.64%)
Nov 18, 2008	36.53	36.53	36.53	36.53	1,600	+0.63(+1.75%)
Nov 17, 2008	35.90	35.90	35.90	35.90	100	-0.33(-0.91%)
Nov 14, 2008	36.23	36.23	36.23	36.23	110	-0.03(-0.08%)
Nov 13, 2008	37.15	37.15	36.26	36.26	710	+0.18(+0.50%)
Nov 12, 2008	36.17	36.17	36.08	36.08	1,000	+0.23(+0.64%)
Nov 11, 2008	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Nov 10, 2008	35.85	35.85	35.85	35.85	500	-0.44(-1.21%)
Nov 07, 2008	36.29	36.29	36.29	36.29	0	+0.00(+0.00%)
Nov 06, 2008	35.29	36.47	34.76	36.29	1,174	+1.01(+2.86%)
Nov 05, 2008	41.93	35.28	33.96	35.28	1,068	+1.63(+4.84%)
Nov 04, 2008	33.46	33.71	32.59	33.65	4,056	-0.95(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.