DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 36.84 36.84 36.84 36.84 100 -0.45(-1.22%)
Nov 26, 2008 37.29 37.29 37.29 37.29 100 +0.00(+0.00%)
Nov 25, 2008 37.35 37.35 37.29 37.29 272 -0.08(-0.20%)
Nov 24, 2008 38.10 38.10 37.37 37.37 300 -0.53(-1.40%)
Nov 21, 2008 37.90 37.90 37.90 37.90 300 +0.00(+0.00%)
Nov 20, 2008 37.15 37.90 37.15 37.90 638 +1.97(+5.48%)
Nov 19, 2008 35.93 35.93 35.93 35.93 2,000 -0.60(-1.64%)
Nov 18, 2008 36.53 36.53 36.53 36.53 1,600 +0.63(+1.75%)
Nov 17, 2008 35.90 35.90 35.90 35.90 100 -0.33(-0.91%)
Nov 14, 2008 36.23 36.23 36.23 36.23 110 -0.03(-0.08%)
Nov 13, 2008 37.15 37.15 36.26 36.26 710 +0.18(+0.50%)
Nov 12, 2008 36.17 36.17 36.08 36.08 1,000 +0.23(+0.64%)
Nov 11, 2008 35.85 35.85 35.85 35.85 0 +0.00(+0.00%)
Nov 10, 2008 35.85 35.85 35.85 35.85 500 -0.44(-1.21%)
Nov 07, 2008 36.29 36.29 36.29 36.29 0 +0.00(+0.00%)
Nov 06, 2008 35.29 36.47 34.76 36.29 1,174 +1.01(+2.86%)
Nov 05, 2008 41.93 35.28 33.96 35.28 1,068 +1.63(+4.84%)
Nov 04, 2008 33.46 33.71 32.59 33.65 4,056 -0.95(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.