Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.43	34.30	32.75	34.22	753,599	+0.61(+1.80%)
Nov 26, 2008	31.02	34.55	29.92	33.61	2,729,855	+1.91(+6.04%)
Nov 25, 2008	29.75	31.90	28.60	31.69	3,221,233	+2.62(+9.00%)
Nov 24, 2008	24.48	30.00	24.31	29.08	2,738,760	+5.25(+22.03%)
Nov 21, 2008	24.17	24.32	22.06	23.83	1,888,097	-0.31(-1.29%)
Nov 20, 2008	24.22	26.41	23.29	24.14	1,461,585	-0.54(-2.20%)
Nov 19, 2008	25.10	26.53	24.51	24.68	2,070,303	-0.41(-1.65%)
Nov 18, 2008	25.16	26.03	24.04	25.10	1,154,593	-0.26(-1.01%)
Nov 17, 2008	24.79	26.56	24.79	25.35	1,499,126	+0.10(+0.41%)
Nov 14, 2008	26.37	27.04	25.25	25.25	0	-1.67(-6.19%)
Nov 13, 2008	24.45	27.05	23.43	26.92	1,716,630	+2.64(+10.88%)
Nov 12, 2008	25.22	25.42	23.88	24.28	1,695,028	-1.64(-6.34%)
Nov 11, 2008	26.05	26.45	25.44	25.92	1,280,856	-0.26(-1.01%)
Nov 10, 2008	27.38	28.39	25.60	26.18	642,747	-0.29(-1.09%)
Nov 07, 2008	26.57	27.33	25.63	26.47	0	+0.26(+1.00%)
Nov 06, 2008	28.49	28.49	26.04	26.21	1,998,945	-2.68(-9.28%)
Nov 05, 2008	28.97	29.80	28.61	28.89	1,046,938	-0.65(-2.21%)
Nov 04, 2008	30.30	30.30	28.02	29.54	1,277,053	+2.31(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.