G-III Apparel Gp (NQ: GIII )

28.38 USD +0.51 (+1.83%)
Streaming Delayed Price Updated: 11:57 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.855 4.020 3.855 3.970 78,730 +0.05(+1.15%)
Nov 26, 2008 3.245 3.925 3.135 3.925 387,440 +0.60(+18.22%)
Nov 25, 2008 3.450 3.550 3.160 3.320 514,522 -0.11(-3.21%)
Nov 24, 2008 3.785 3.860 3.345 3.430 755,540 -0.29(-7.92%)
Nov 21, 2008 3.540 3.755 3.240 3.725 419,698 +0.26(+7.50%)
Nov 20, 2008 3.940 4.115 3.430 3.465 428,832 -0.51(-12.72%)
Nov 19, 2008 4.155 4.330 3.965 3.970 290,660 -0.20(-4.80%)
Nov 18, 2008 4.475 4.560 4.055 4.170 397,330 -0.28(-6.29%)
Nov 17, 2008 4.535 4.835 4.440 4.450 330,516 -0.11(-2.41%)
Nov 14, 2008 4.850 4.990 4.550 4.560 259,388 -0.34(-6.94%)
Nov 13, 2008 5.115 5.345 4.545 4.900 542,242 -0.17(-3.45%)
Nov 12, 2008 5.545 5.635 5.065 5.075 294,626 -0.56(-9.94%)
Nov 11, 2008 5.715 5.835 5.575 5.635 140,204 -0.14(-2.42%)
Nov 10, 2008 6.355 6.480 5.720 5.775 154,138 -0.43(-6.93%)
Nov 07, 2008 6.250 6.405 6.060 6.205 168,440 +0.03(+0.40%)
Nov 06, 2008 6.500 6.553 6.180 6.180 105,440 -0.37(-5.58%)
Nov 05, 2008 6.805 6.980 6.535 6.545 141,538 -0.36(-5.21%)
Nov 04, 2008 6.750 6.995 6.490 6.905 314,930 +0.21(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.