Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.58	38.36	37.47	38.05	9,668,793	+0.50(+1.33%)
Dec 30, 2008	36.91	37.55	36.70	37.55	9,193,993	+0.86(+2.36%)
Dec 29, 2008	36.81	36.88	36.10	36.69	7,995,184	-0.08(-0.21%)
Dec 26, 2008	36.77	36.81	36.47	36.77	10,487,714	+0.26(+0.73%)
Dec 24, 2008	36.47	36.61	36.24	36.50	4,092,839	+0.19(+0.51%)
Dec 23, 2008	36.84	37.04	36.18	36.31	6,672,374	-0.56(-1.52%)
Dec 22, 2008	37.56	37.59	36.23	36.88	12,155,261	-0.46(-1.23%)
Dec 19, 2008	37.71	38.28	37.33	37.33	14,566,777	-0.12(-0.33%)
Dec 18, 2008	38.41	38.50	37.08	37.46	11,469,749	-0.72(-1.90%)
Dec 17, 2008	38.11	38.83	37.84	38.18	13,938,419	-0.37(-0.97%)
Dec 16, 2008	37.05	38.59	36.98	38.56	12,485,710	+1.88(+5.14%)
Dec 15, 2008	37.38	37.42	36.18	36.67	10,938,385	-0.48(-1.30%)
Dec 12, 2008	35.81	37.30	35.68	37.16	15,475,134	+0.29(+0.78%)
Dec 11, 2008	37.58	38.14	36.59	36.87	11,773,099	-1.02(-2.69%)
Dec 10, 2008	37.81	38.27	37.30	37.89	11,677,993	+0.44(+1.19%)
Dec 09, 2008	37.79	38.58	37.25	37.44	14,537,489	-0.73(-1.92%)
Dec 08, 2008	37.83	38.61	37.58	38.18	15,672,015	+1.30(+3.53%)
Dec 05, 2008	35.01	36.94	34.39	36.88	18,121,028	+1.28(+3.61%)
Dec 04, 2008	35.96	36.84	34.99	35.59	15,523,259	-0.92(-2.52%)
Dec 03, 2008	35.40	36.67	34.75	36.51	22,361,900	+0.76(+2.11%)
Dec 02, 2008	34.95	35.79	34.41	35.75	18,468,398	+1.41(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.