Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	36.48	38.18	36.48	38.18	621,088	+1.69(+4.62%)
Dec 30, 2008	35.87	37.47	35.71	36.49	666,085	+0.28(+0.78%)
Dec 29, 2008	36.07	36.96	35.51	36.21	505,020	-1.34(-3.58%)
Dec 26, 2008	36.88	38.15	36.07	37.55	383,749	+0.47(+1.27%)
Dec 24, 2008	34.66	37.08	34.58	37.08	557,730	+2.56(+7.41%)
Dec 23, 2008	34.44	34.82	34.30	34.52	710,598	+0.21(+0.62%)
Dec 22, 2008	34.10	34.96	34.06	34.31	654,599	+0.25(+0.73%)
Dec 19, 2008	34.27	34.44	33.60	34.06	841,783	-0.12(-0.34%)
Dec 18, 2008	33.02	34.75	33.02	34.18	1,842,096	+1.31(+3.98%)
Dec 17, 2008	32.77	33.21	32.59	32.87	524,386	-0.24(-0.71%)
Dec 16, 2008	31.87	33.71	31.82	33.11	531,066	+1.12(+3.50%)
Dec 15, 2008	31.92	32.18	31.85	31.99	170,022	+0.16(+0.52%)
Dec 12, 2008	32.03	32.14	31.82	31.82	148,147	-0.40(-1.24%)
Dec 11, 2008	32.62	32.64	32.06	32.22	172,618	-0.39(-1.21%)
Dec 10, 2008	32.79	32.82	32.42	32.62	213,938	-0.14(-0.42%)
Dec 09, 2008	32.69	33.00	32.36	32.75	205,156	-0.31(-0.93%)
Dec 08, 2008	32.13	33.15	32.06	33.06	433,249	+0.52(+1.59%)
Dec 05, 2008	32.34	32.54	32.08	32.54	206,858	+0.02(+0.07%)
Dec 04, 2008	32.61	32.61	32.13	32.52	191,438	-0.31(-0.93%)
Dec 03, 2008	32.49	32.85	32.41	32.82	142,714	+0.00(+0.00%)
Dec 02, 2008	32.51	33.47	32.51	32.82	172,338	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.