Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.72	16.79	16.53	16.71	7,683,667	-0.04(-0.24%)
Dec 30, 2008	15.93	16.80	15.93	16.75	6,857,623	+0.86(+5.41%)
Dec 29, 2008	15.65	15.89	15.46	15.89	4,731,091	+0.22(+1.40%)
Dec 26, 2008	15.78	15.78	15.55	15.67	1,721,896	-0.03(-0.19%)
Dec 24, 2008	15.72	15.90	15.67	15.70	1,245,718	-0.05(-0.32%)
Dec 23, 2008	16.15	16.35	15.61	15.75	4,744,486	-0.35(-2.17%)
Dec 22, 2008	16.33	16.56	15.75	16.10	4,874,507	-0.34(-2.07%)
Dec 19, 2008	16.38	16.88	16.20	16.44	9,307,088	+0.24(+1.48%)
Dec 18, 2008	16.88	16.98	16.04	16.20	8,977,545	-0.50(-2.99%)
Dec 17, 2008	16.49	16.88	16.07	16.70	8,522,371	+0.06(+0.36%)
Dec 16, 2008	15.79	16.71	15.65	16.64	11,213,742	+1.11(+7.15%)
Dec 15, 2008	15.25	15.76	14.99	15.53	7,276,150	+0.18(+1.17%)
Dec 12, 2008	14.48	15.42	14.30	15.35	6,404,605	+0.72(+4.92%)
Dec 11, 2008	15.01	15.28	14.53	14.63	5,083,964	-0.45(-2.98%)
Dec 10, 2008	14.77	15.72	14.67	15.08	9,468,191	+0.25(+1.69%)
Dec 09, 2008	14.07	15.30	14.02	14.83	16,380,769	+0.79(+5.63%)
Dec 08, 2008	14.05	14.36	13.66	14.04	9,887,294	+0.09(+0.65%)
Dec 05, 2008	13.64	14.09	12.99	13.95	13,692,528	-0.09(-0.64%)
Dec 04, 2008	15.14	15.20	13.81	14.04	11,533,025	-1.42(-9.18%)
Dec 03, 2008	14.78	15.48	14.01	15.46	9,528,230	+1.06(+7.36%)
Dec 02, 2008	14.05	14.47	13.88	14.40	6,870,871	+0.38(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.