Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.000	9.730	8.950	9.600	4,983,470	+0.43(+4.69%)
Dec 30, 2008	9.050	9.180	8.880	9.170	3,490,609	+0.11(+1.21%)
Dec 29, 2008	9.070	9.250	8.820	9.060	2,262,003	-0.12(-1.31%)
Dec 26, 2008	9.220	9.370	9.020	9.180	1,681,993	+0.07(+0.77%)
Dec 24, 2008	8.750	9.120	8.700	9.110	1,914,586	+0.32(+3.64%)
Dec 23, 2008	9.210	9.520	8.750	8.790	4,274,067	-0.59(-6.29%)
Dec 22, 2008	9.540	9.950	9.190	9.380	4,404,210	-0.22(-2.29%)
Dec 19, 2008	9.440	10.02	9.320	9.600	14,478,249	+0.35(+3.78%)
Dec 18, 2008	9.620	9.960	9.220	9.250	6,337,999	-0.54(-5.52%)
Dec 17, 2008	9.070	10.00	8.990	9.790	8,074,359	+0.61(+6.64%)
Dec 16, 2008	9.160	9.390	8.810	9.180	8,772,836	+0.16(+1.77%)
Dec 15, 2008	9.690	10.00	8.810	9.020	6,537,407	-0.90(-9.07%)
Dec 12, 2008	9.460	9.940	9.278	9.920	5,184,218	+0.18(+1.85%)
Dec 11, 2008	9.720	10.42	9.590	9.740	7,476,218	-0.13(-1.32%)
Dec 10, 2008	9.820	10.00	9.500	9.870	5,449,497	+0.33(+3.46%)
Dec 09, 2008	9.400	10.31	9.200	9.540	9,518,223	+0.03(+0.32%)
Dec 08, 2008	9.400	9.700	9.230	9.510	8,871,918	+0.28(+3.03%)
Dec 05, 2008	8.030	9.260	7.950	9.230	12,820,020	+1.15(+14.23%)
Dec 04, 2008	7.990	8.670	7.580	8.080	16,723,510	-0.94(-10.42%)
Dec 03, 2008	8.210	9.240	6.820	9.020	20,037,484	+1.81(+25.10%)
Dec 02, 2008	7.270	7.430	6.790	7.210	9,069,083	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.