John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.355 6.360 5.749 6.018 18,289 -0.35(-5.46%)
Apr 29, 2008 6.360 6.366 6.315 6.366 18,517 -0.02(-0.26%)
Apr 28, 2008 5.799 6.394 5.794 6.383 43,777 +0.66(+11.46%)
Apr 25, 2008 5.738 5.738 5.698 5.726 32,984 -0.01(-0.20%)
Apr 24, 2008 5.732 5.760 5.697 5.738 5,527 -0.01(-0.10%)
Apr 23, 2008 5.592 5.768 5.553 5.743 13,803 +0.12(+2.09%)
Apr 22, 2008 5.631 5.743 5.395 5.625 25,614 -0.12(-2.15%)
Apr 21, 2008 5.452 5.749 5.452 5.749 30,310 +0.33(+6.00%)
Apr 18, 2008 5.255 5.508 5.238 5.424 25,485 +0.12(+2.22%)
Apr 17, 2008 5.255 5.334 5.233 5.306 25,945 -0.01(-0.11%)
Apr 16, 2008 5.166 5.351 5.166 5.311 24,506 +0.11(+2.05%)
Apr 15, 2008 5.093 5.205 5.076 5.205 27,808 +0.05(+0.98%)
Apr 14, 2008 5.059 5.171 5.059 5.154 32,109 +0.09(+1.77%)
Apr 11, 2008 5.087 5.093 5.020 5.065 26,052 -0.07(-1.31%)
Apr 10, 2008 5.053 5.132 5.053 5.132 12,537 +0.00(+0.00%)
Apr 09, 2008 5.098 5.160 5.098 5.132 17,473 -0.02(-0.44%)
Apr 08, 2008 5.087 5.177 5.048 5.154 52,633 -0.03(-0.54%)
Apr 07, 2008 5.208 5.278 5.076 5.182 47,795 -0.01(-0.22%)
Apr 04, 2008 5.160 5.289 5.132 5.194 18,681 +0.01(+0.11%)
Apr 03, 2008 5.222 5.267 5.138 5.188 20,948 +0.08(+1.65%)
Apr 02, 2008 5.205 5.317 5.087 5.104 34,111 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.