Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	69.17	69.38	69.09	69.18	1,653,091	+0.25(+0.36%)
May 29, 2008	69.10	69.10	68.81	68.93	906,848	-0.19(-0.28%)
May 28, 2008	69.38	69.46	69.01	69.12	542,182	-0.32(-0.46%)
May 27, 2008	69.53	69.67	69.43	69.45	1,262,977	-0.39(-0.56%)
May 26, 2008	69.70	69.84	69.60	69.84	0	+0.00(+0.00%)
May 23, 2008	69.70	69.84	69.60	69.84	852,396	+0.27(+0.38%)
May 22, 2008	69.82	69.82	69.40	69.57	743,298	-0.42(-0.60%)
May 21, 2008	69.99	70.06	69.86	69.99	789,405	-0.10(-0.14%)
May 20, 2008	70.08	70.10	69.95	70.08	978,966	+0.15(+0.22%)
May 19, 2008	69.98	70.01	69.74	69.93	920,181	+0.12(+0.17%)
May 16, 2008	69.79	70.09	69.73	69.82	565,159	-0.17(-0.24%)
May 15, 2008	69.67	69.99	69.59	69.99	511,650	+0.37(+0.53%)
May 14, 2008	69.75	69.76	69.41	69.62	426,141	+0.10(+0.15%)
May 13, 2008	69.75	69.81	69.47	69.51	704,552	-0.40(-0.57%)
May 12, 2008	69.99	70.14	69.88	69.91	845,741	-0.12(-0.18%)
May 09, 2008	70.18	70.29	69.93	70.04	355,319	+0.03(+0.04%)
May 08, 2008	69.88	70.48	69.75	70.01	1,067,431	+0.18(+0.26%)
May 07, 2008	69.58	69.84	69.47	69.83	436,656	+0.20(+0.29%)
May 06, 2008	69.97	69.97	69.57	69.63	1,357,638	-0.23(-0.32%)
May 05, 2008	69.88	69.92	69.67	69.86	790,446	+0.03(+0.04%)
May 02, 2008	69.60	69.94	69.56	69.83	674,504	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.