Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.212	7.263	7.184	7.217	36,692	+0.05(+0.75%)
May 29, 2008	7.120	7.184	7.120	7.163	63,201	+0.04(+0.61%)
May 28, 2008	7.083	7.120	7.060	7.120	42,777	+0.08(+1.11%)
May 27, 2008	6.986	7.041	6.981	7.041	39,438	+0.05(+0.73%)
May 26, 2008	7.055	7.064	6.977	6.991	0	+0.00(+0.00%)
May 23, 2008	7.055	7.064	6.977	6.991	26,615	-0.07(-0.98%)
May 22, 2008	7.097	7.097	7.028	7.060	43,263	+0.02(+0.33%)
May 21, 2008	7.124	7.134	7.037	7.037	41,750	-0.06(-0.84%)
May 20, 2008	7.161	7.161	7.092	7.097	52,957	-0.07(-0.97%)
May 19, 2008	7.212	7.230	7.143	7.166	46,685	-0.03(-0.38%)
May 16, 2008	7.180	7.198	7.147	7.194	91,868	+0.01(+0.13%)
May 15, 2008	7.147	7.184	7.124	7.184	295,921	+0.06(+0.84%)
May 14, 2008	7.184	7.194	7.124	7.124	121,435	+0.00(+0.00%)
May 13, 2008	7.124	7.143	7.092	7.124	31,843	+0.02(+0.32%)
May 12, 2008	7.166	7.166	7.092	7.101	120,437	+0.00(+0.07%)
May 09, 2008	7.078	7.115	7.073	7.097	23,956	-0.01(-0.13%)
May 08, 2008	7.124	7.166	7.097	7.106	31,878	-0.03(-0.45%)
May 07, 2008	7.161	7.194	7.124	7.138	34,825	-0.06(-0.77%)
May 06, 2008	7.194	7.213	7.147	7.194	29,965	-0.01(-0.13%)
May 05, 2008	7.217	7.221	7.175	7.203	53,135	-0.02(-0.26%)
May 02, 2008	7.106	7.258	7.106	7.221	93,250	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.