Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.19	12.19	11.75	11.75	6,420	-0.06(-0.53%)
May 29, 2008	11.83	11.85	11.82	11.82	9,292	+0.02(+0.16%)
May 28, 2008	12.14	12.14	11.80	11.80	5,977	-0.03(-0.26%)
May 27, 2008	11.91	11.93	11.83	11.83	9,914	-0.04(-0.37%)
May 26, 2008	11.89	11.89	11.82	11.87	11,480	+0.00(+0.00%)
May 23, 2008	11.89	11.89	11.82	11.87	11,480	+0.01(+0.11%)
May 22, 2008	11.79	12.04	11.79	11.86	11,115	-0.11(-0.89%)
May 21, 2008	11.67	12.15	11.67	11.97	4,702	-0.03(-0.21%)
May 20, 2008	11.63	12.12	11.60	11.99	12,588	+0.30(+2.57%)
May 19, 2008	12.02	12.02	11.45	11.69	32,788	-0.25(-2.10%)
May 16, 2008	12.37	12.47	11.94	11.94	24,317	-0.09(-0.78%)
May 15, 2008	12.03	12.34	12.00	12.04	5,742	-0.09(-0.77%)
May 14, 2008	12.01	12.25	11.99	12.13	15,078	-0.09(-0.77%)
May 13, 2008	12.64	12.64	11.99	12.22	8,328	-0.39(-3.13%)
May 12, 2008	12.54	12.64	12.40	12.62	2,309	+0.24(+1.92%)
May 09, 2008	12.29	12.39	12.23	12.38	5,171	-0.12(-0.95%)
May 08, 2008	12.19	12.73	11.99	12.50	18,946	+0.23(+1.84%)
May 07, 2008	11.88	12.44	11.88	12.27	17,686	+0.39(+3.32%)
May 06, 2008	11.92	11.92	11.59	11.88	10,996	-0.14(-1.15%)
May 05, 2008	11.75	12.06	11.66	12.02	5,144	+0.23(+1.97%)
May 02, 2008	11.94	11.96	11.71	11.79	31,793	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.