Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	64.13	64.31	63.97	64.16	875,650	+0.33(+0.51%)
Jul 30, 2008	63.81	63.88	63.56	63.83	631,921	+0.07(+0.11%)
Jul 29, 2008	63.76	63.83	63.60	63.76	436,930	-0.08(-0.12%)
Jul 28, 2008	63.87	63.90	63.71	63.84	717,547	+0.29(+0.45%)
Jul 25, 2008	63.77	63.78	63.46	63.55	617,058	-0.33(-0.51%)
Jul 24, 2008	63.52	63.90	63.48	63.88	501,071	+0.44(+0.70%)
Jul 23, 2008	63.39	63.45	63.28	63.44	634,908	+0.08(+0.12%)
Jul 22, 2008	63.53	63.54	63.27	63.36	473,934	-0.14(-0.22%)
Jul 21, 2008	63.47	63.58	63.33	63.50	511,435	+0.26(+0.40%)
Jul 18, 2008	63.48	63.69	63.25	63.25	686,018	-0.37(-0.58%)
Jul 17, 2008	63.90	63.96	63.51	63.62	787,665	-0.28(-0.44%)
Jul 16, 2008	64.22	64.23	63.90	63.90	762,642	-0.49(-0.76%)
Jul 15, 2008	64.31	64.52	64.29	64.39	678,258	+0.25(+0.39%)
Jul 14, 2008	64.04	64.43	64.04	64.14	572,660	+0.10(+0.15%)
Jul 11, 2008	64.57	64.57	63.99	64.04	748,372	-0.36(-0.57%)
Jul 10, 2008	64.39	64.46	64.18	64.41	903,187	+0.06(+0.09%)
Jul 09, 2008	64.22	64.41	64.07	64.35	613,486	+0.25(+0.39%)
Jul 08, 2008	63.90	64.15	63.79	64.10	512,170	+0.25(+0.39%)
Jul 07, 2008	63.64	63.95	63.48	63.85	943,783	+0.22(+0.35%)
Jul 04, 2008	63.81	63.88	63.62	63.63	440,117	+0.00(+0.00%)
Jul 03, 2008	63.81	63.88	63.62	63.63	440,117	+0.02(+0.03%)
Jul 02, 2008	63.90	63.92	63.61	63.61	1,271,410	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.