Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.70	28.70	26.42	26.72	1,153,058	-2.19(-7.58%)
Jul 30, 2008	29.64	29.64	28.54	28.91	517,439	-0.42(-1.44%)
Jul 29, 2008	29.33	29.73	28.49	29.33	385,029	+0.19(+0.65%)
Jul 28, 2008	29.97	29.98	27.14	29.14	477,710	-1.02(-3.39%)
Jul 25, 2008	29.81	30.49	29.17	30.17	945,641	+0.40(+1.33%)
Jul 24, 2008	30.08	30.08	29.44	29.77	511,358	-0.04(-0.15%)
Jul 23, 2008	29.57	29.99	29.11	29.81	1,434,390	+0.28(+0.94%)
Jul 22, 2008	28.63	29.54	28.56	29.54	813,108	+0.48(+1.64%)
Jul 21, 2008	28.73	29.22	28.57	29.06	1,117,446	+0.31(+1.09%)
Jul 18, 2008	28.29	28.78	28.01	28.75	1,071,444	+0.68(+2.43%)
Jul 17, 2008	28.78	28.78	27.89	28.06	1,439,996	-0.45(-1.57%)
Jul 16, 2008	28.51	28.55	27.57	28.51	4,800,741	-0.37(-1.27%)
Jul 15, 2008	29.20	30.04	28.27	28.88	985,166	-0.73(-2.46%)
Jul 14, 2008	29.36	29.71	29.09	29.61	430,896	+0.21(+0.70%)
Jul 11, 2008	29.82	30.06	28.76	29.40	760,948	+0.08(+0.28%)
Jul 10, 2008	29.33	29.45	28.48	29.32	350,351	+0.47(+1.62%)
Jul 09, 2008	28.05	29.12	27.84	28.85	521,072	+0.79(+2.82%)
Jul 08, 2008	27.84	28.77	27.71	28.06	1,107,669	-0.92(-3.16%)
Jul 07, 2008	29.55	29.55	28.51	28.98	391,025	-0.48(-1.65%)
Jul 04, 2008	28.90	29.86	28.53	29.46	310,082	+0.00(+0.00%)
Jul 03, 2008	28.90	29.86	28.53	29.46	310,082	+0.77(+2.69%)
Jul 02, 2008	26.83	29.50	26.34	28.69	1,409,436	-1.72(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.