Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.130 5.152 5.104 5.110 223,535 -0.04(-0.69%)
Aug 28, 2008 5.082 5.146 5.079 5.146 360,482 +0.08(+1.50%)
Aug 27, 2008 5.101 5.118 5.067 5.070 343,191 -0.04(-0.81%)
Aug 26, 2008 5.117 5.146 5.095 5.111 260,749 +0.00(+0.04%)
Aug 25, 2008 5.162 5.174 5.095 5.109 265,552 -0.09(-1.81%)
Aug 22, 2008 5.177 5.212 5.162 5.203 247,113 +0.04(+0.74%)
Aug 21, 2008 5.193 5.193 5.162 5.165 185,418 -0.03(-0.67%)
Aug 20, 2008 5.149 5.203 5.120 5.199 345,652 -0.04(-0.73%)
Aug 19, 2008 5.700 5.700 5.199 5.237 366,741 -0.01(-0.24%)
Aug 18, 2008 5.276 5.317 5.237 5.250 542,909 +0.00(+0.04%)
Aug 15, 2008 5.247 5.272 5.231 5.248 0 -0.01(-0.16%)
Aug 14, 2008 5.139 5.276 5.130 5.256 513,947 +0.10(+1.97%)
Aug 13, 2008 5.184 5.190 5.127 5.155 205,743 -0.01(-0.25%)
Aug 12, 2008 5.187 5.228 5.168 5.168 233,543 -0.04(-0.79%)
Aug 11, 2008 5.187 5.244 5.162 5.209 216,966 +0.03(+0.49%)
Aug 08, 2008 5.060 5.190 5.060 5.184 280,783 +0.12(+2.44%)
Aug 07, 2008 5.092 5.130 5.060 5.060 288,849 -0.09(-1.66%)
Aug 06, 2008 5.177 5.190 5.130 5.146 216,512 -0.03(-0.61%)
Aug 05, 2008 5.098 5.177 5.098 5.177 311,861 +0.09(+1.68%)
Aug 04, 2008 5.127 5.127 5.076 5.092 319,273 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.