Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.506 6.520 6.488 6.511 22,612 +0.01(+0.14%)
Aug 28, 2008 6.460 6.516 6.460 6.502 14,826 +0.06(+0.93%)
Aug 27, 2008 6.433 6.479 6.433 6.442 39,154 +0.01(+0.22%)
Aug 26, 2008 6.396 6.447 6.377 6.428 31,893 +0.00(+0.07%)
Aug 25, 2008 6.460 6.483 6.391 6.423 75,489 -0.03(-0.50%)
Aug 22, 2008 6.423 6.479 6.423 6.456 57,921 +0.07(+1.08%)
Aug 21, 2008 6.391 6.428 6.387 6.387 15,355 -0.02(-0.29%)
Aug 20, 2008 6.405 6.453 6.382 6.405 60,423 -0.01(-0.22%)
Aug 19, 2008 6.442 6.456 6.405 6.419 69,475 -0.02(-0.36%)
Aug 18, 2008 6.557 6.557 6.442 6.442 51,476 -0.07(-1.06%)
Aug 15, 2008 6.497 6.548 6.497 6.511 0 +0.04(+0.64%)
Aug 14, 2008 6.442 6.480 6.433 6.470 11,075 +0.00(+0.07%)
Aug 13, 2008 6.460 6.497 6.423 6.465 93,200 -0.01(-0.08%)
Aug 12, 2008 6.553 6.553 6.465 6.470 80,802 -0.03(-0.42%)
Aug 11, 2008 6.447 6.506 6.447 6.497 65,424 +0.08(+1.31%)
Aug 08, 2008 6.253 6.414 6.253 6.413 71,835 +0.10(+1.51%)
Aug 07, 2008 6.373 6.373 6.317 6.317 21,840 -0.06(-0.87%)
Aug 06, 2008 6.313 6.391 6.313 6.373 26,600 +0.10(+1.54%)
Aug 05, 2008 6.202 6.290 6.115 6.276 30,377 +0.11(+1.80%)
Aug 04, 2008 6.202 6.217 6.165 6.165 9,593 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.