Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.60	38.60	37.71	37.86	7,824,800	-1.03(-2.64%)
Aug 28, 2008	37.45	39.01	37.42	38.89	10,953,637	+1.58(+4.23%)
Aug 27, 2008	36.53	37.74	35.22	37.31	15,796,274	+0.91(+2.50%)
Aug 26, 2008	38.09	38.38	36.09	36.40	12,784,913	-2.05(-5.34%)
Aug 25, 2008	39.80	39.96	38.30	38.45	8,185,263	-1.87(-4.63%)
Aug 22, 2008	39.24	41.21	39.24	40.32	37,770,392	+1.70(+4.41%)
Aug 21, 2008	38.26	38.93	38.16	38.62	5,616,081	+0.01(+0.03%)
Aug 20, 2008	38.21	38.77	37.98	38.61	10,902,180	+0.61(+1.62%)
Aug 19, 2008	38.01	38.62	37.45	37.99	11,934,262	-0.01(-0.03%)
Aug 18, 2008	40.26	40.56	37.41	38.00	13,314,122	-2.37(-5.88%)
Aug 15, 2008	39.20	40.75	39.20	40.38	11,582,021	+1.55(+4.00%)
Aug 14, 2008	38.02	39.40	37.88	38.83	9,247,091	+0.61(+1.61%)
Aug 13, 2008	38.09	39.27	37.25	38.21	10,788,239	+0.09(+0.24%)
Aug 12, 2008	39.18	40.21	37.93	38.12	11,569,256	-1.41(-3.58%)
Aug 11, 2008	38.70	40.40	37.87	39.53	8,317,602	+0.91(+2.36%)
Aug 08, 2008	37.11	38.77	36.93	38.62	7,160,391	+1.54(+4.15%)
Aug 07, 2008	38.02	38.83	37.02	37.08	8,951,620	-1.61(-4.15%)
Aug 06, 2008	37.48	39.28	36.98	38.69	7,186,141	+0.48(+1.25%)
Aug 05, 2008	37.25	38.24	36.82	38.21	8,947,740	+1.83(+5.04%)
Aug 04, 2008	37.22	37.50	36.16	36.38	6,707,264	-1.21(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.