Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.349	3.878	3.310	3.726	13,405,610	+0.42(+12.65%)
Sep 29, 2008	3.604	3.628	3.135	3.308	6,627,008	-0.34(-9.44%)
Sep 26, 2008	3.668	3.741	3.601	3.653	2,676,226	-0.10(-2.66%)
Sep 25, 2008	3.752	3.806	3.723	3.752	7,085,516	+0.00(+0.04%)
Sep 24, 2008	3.790	3.883	3.725	3.751	5,430,207	-0.00(-0.13%)
Sep 23, 2008	3.756	3.896	3.718	3.756	7,328,326	-0.02(-0.43%)
Sep 22, 2008	3.960	4.011	3.759	3.772	4,814,334	-0.25(-6.14%)
Sep 19, 2008	4.012	4.086	3.841	4.019	18,119,466	+0.27(+7.15%)
Sep 18, 2008	3.653	3.777	3.473	3.751	6,866,195	+0.17(+4.84%)
Sep 17, 2008	3.620	3.744	3.509	3.578	12,459,824	-0.06(-1.57%)
Sep 16, 2008	3.545	3.687	3.514	3.635	6,960,887	+0.04(+1.09%)
Sep 15, 2008	3.677	3.697	3.555	3.596	8,715,091	-0.09(-2.57%)
Sep 12, 2008	3.643	3.759	3.555	3.690	10,548,984	+0.05(+1.30%)
Sep 11, 2008	3.710	3.726	3.584	3.643	9,091,855	-0.08(-2.15%)
Sep 10, 2008	3.752	3.803	3.687	3.723	12,331,682	-0.05(-1.43%)
Sep 09, 2008	3.949	3.949	3.741	3.777	11,993,655	-0.23(-5.75%)
Sep 08, 2008	4.065	4.168	3.949	4.007	9,336,409	+0.03(+0.70%)
Sep 05, 2008	4.004	4.045	3.867	3.980	8,988,573	-0.07(-1.81%)
Sep 04, 2008	4.155	4.195	4.009	4.053	5,849,238	-0.14(-3.43%)
Sep 03, 2008	4.266	4.293	4.125	4.197	7,692,321	-0.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.